Context Therapeutics Inc. - Common Stock (NQ:CNTX)
Price and Volume
Detailed Quote| Volume | 917,665 |
| Open | 0.3109 |
| Bid (Size) | 0.3010 (2,500) |
| Ask (Size) | 0.3090 (800) |
| Prev. Close | 0.3126 |
| Today's Range | 0.2954 - 0.3174 |
| 52wk Range | 0.2954 - 3.620 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving before the opening bell on Thursday? ↗
August 06, 2026
Performance
52-Week Range
91.7% below 52-week high
0.2990
0.3052W Low
3.6252W High
1 Week
17.3% below 1-week high
0.301W Low
0.361W High
Context Therapeutics Inc. - Common Stock (CNTX) traded between $0.30 and $3.62 over the past 52 weeks and last traded at $0.30, 91.7% below its 52-week high. Over the past week it ranged between $0.30 and $0.36.
Past 12 Months
1W
-$0.01
1M
-$0.08
3M
-$0.30
6M
-$2.29
YTD
-$1.25
1Y
-$0.84
CNTX was -73.8% over the past year, -88.5% over six months, -80.7% year to date, -3.5% in the last week.
12 Months vs Market
CNTX
-73.8%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months CNTX returned -73.8% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.51× 3-mo avg
Today 917,665
3-mo avg 1.8M
1W
722.8K
1M
1.1M
3M
1.8M
6M
1.9M
YTD
1.8M
1Y
1.5M
CNTX most recently traded 917,665 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Monday's session: top gainers and losers ↗
June 15, 2026
Gapping stocks in Monday's session ↗
June 15, 2026
Context Therapeutics to Participate in Upcoming Investor Conferences
February 09, 2026
Wondering what's happening in today's after-hours session? ↗
January 05, 2026
Context Therapeutics to Participate in Upcoming Investor Conferences
October 28, 2025
Frequently Asked Questions
Is Context Therapeutics Inc. - Common Stock publicly traded?
Yes, Context Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Context Therapeutics Inc. - Common Stock trade on?
Context Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Context Therapeutics Inc. - Common Stock?
The ticker symbol for Context Therapeutics Inc. - Common Stock is CNTX on the Nasdaq Stock Market
What is the current price of Context Therapeutics Inc. - Common Stock?
The current price of Context Therapeutics Inc. - Common Stock is 0.2990
When was Context Therapeutics Inc. - Common Stock last traded?
The last trade of Context Therapeutics Inc. - Common Stock was at 10/08/26 04:00 PM ET