Beyond Meat, Inc. - Common stock (NQ:BYND)
Price and Volume
Detailed Quote| Volume | 866,008 |
| Open | 7.240 |
| Bid (Size) | 7.130 (100) |
| Ask (Size) | 7.240 (1,300) |
| Prev. Close | 7.270 |
| Today's Range | 6.995 - 7.405 |
| 52wk Range | 6.490 - 111.85 |
| Shares Outstanding | 63,254,448 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
93.6% below 52-week high
7.150
6.4952W Low
111.8552W High
1 Week
3.4% below 1-week high
6.491W Low
7.411W High
Beyond Meat, Inc. - Common stock (BYND) traded between $6.49 and $111.85 over the past 52 weeks and last traded at $7.15, 93.6% below its 52-week high. Over the past week it ranged between $6.49 and $7.41.
Past 12 Months
1W
+$0.58
1M
-$2.88
3M
-$9.62
6M
-$19.05
YTD
-$19.29
1Y
-$78.05
BYND was -91.6% over the past year, -72.7% over six months, -73.0% year to date, +8.8% in the last week.
12 Months vs Market
BYND
-91.6%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months BYND returned -91.6% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.63× 3-mo avg
Today 866,008
3-mo avg 1.4M
1W
992.8K
1M
1.2M
3M
1.4M
6M
1.4M
YTD
1.5M
1Y
2.1M
BYND most recently traded 866,008 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Beyond Starmatter™ Earns Clean Label Project® Purity Award
October 13, 2026
1 Oversold Stock Primed to Rebound and 2 We Ignore
October 08, 2026
3 Unprofitable Stocks with Open Questions
September 29, 2026
3 of Wall Street’s Favorite Stocks with Open Questions
September 28, 2026
3 Stocks Under $50 We’re Skeptical Of
September 25, 2026
Why Beyond Meat (BYND) Shares Are Getting Obliterated Today
September 23, 2026
Beyond Meat® Announces Availability of Beyond Steak® Filet at Erewhon
September 15, 2026
Beyond Meat® Debuts Phytosphere™ Portfolio
September 09, 2026
Why Beyond Meat Stock Slumped Last Month ↗
September 03, 2026
3 Consumer Stocks That Concern Us
August 31, 2026
3 Cash-Burning Stocks We Find Risky
August 28, 2026
Beyond Immerse™ Now Available at Erewhon
August 24, 2026
Beyond Meat (BYND) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
These stocks are the most active in today's session ↗
August 12, 2026
What's Going on With Beyond Meat Stock On Wednesday? ↗
August 12, 2026
Frequently Asked Questions
Is Beyond Meat, Inc. - Common stock publicly traded?
Yes, Beyond Meat, Inc. - Common stock is publicly traded.
What exchange does Beyond Meat, Inc. - Common stock trade on?
Beyond Meat, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Beyond Meat, Inc. - Common stock?
The ticker symbol for Beyond Meat, Inc. - Common stock is BYND on the Nasdaq Stock Market
What is the current price of Beyond Meat, Inc. - Common stock?
The current price of Beyond Meat, Inc. - Common stock is 7.150
When was Beyond Meat, Inc. - Common stock last traded?
The last trade of Beyond Meat, Inc. - Common stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Beyond Meat, Inc. - Common stock?
The market capitalization of Beyond Meat, Inc. - Common stock is 452.27M
How many shares of Beyond Meat, Inc. - Common stock are outstanding?
Beyond Meat, Inc. - Common stock has 452M shares outstanding.