Schrodinger, Inc. - Common Stock (NQ:SDGR)
Price and Volume
Detailed Quote| Volume | 4,619,295 |
| Open | 30.33 |
| Bid (Size) | 32.88 (200) |
| Ask (Size) | 32.97 (100) |
| Prev. Close | 30.31 |
| Today's Range | 29.56 - 33.09 |
| 52wk Range | 10.95 - 33.09 |
| Shares Outstanding | 62,027,061 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
1.5% below 52-week high
32.60
10.9552W Low
33.0952W High
1 Week
1.5% below 1-week high
29.041W Low
33.091W High
Schrodinger, Inc. - Common Stock (SDGR) traded between $10.95 and $33.09 over the past 52 weeks and last traded at $32.60, 1.5% below its 52-week high. Over the past week it ranged between $29.04 and $33.09.
Past 12 Months
1W
+$2.27
1M
+$12.57
3M
+$15.60
6M
+$21.08
YTD
+$14.62
1Y
+$11.31
SDGR was +53.1% over the past year, +183.0% over six months, +81.3% year to date, +7.5% in the last week.
12 Months vs Market
SDGR
+53.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months SDGR returned +53.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
2.86× 3-mo avg
Today 4,619,295
3-mo avg 1.6M
1W
3.7M
1M
2.9M
3M
1.6M
6M
1.6M
YTD
1.5M
1Y
1.4M
SDGR most recently traded 4,619,295 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Schrödinger to Present at Morgan Stanley Global Healthcare Conference
September 01, 2026
Schrödinger (SDGR) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
AI Found an Influenza Target That Survives Viral Mutation
August 10, 2026
Schrodinger Q2 Earnings Call Highlights ↗
August 06, 2026
Schrödinger Reports Second Quarter 2026 Financial Results
August 05, 2026
My Top 3 Biotech Stocks for May 2026 ↗
May 20, 2026
Schrödinger (SDGR) Q1 2026 Earnings Transcript ↗
May 05, 2026
Frequently Asked Questions
Is Schrodinger, Inc. - Common Stock publicly traded?
Yes, Schrodinger, Inc. - Common Stock is publicly traded.
What exchange does Schrodinger, Inc. - Common Stock trade on?
Schrodinger, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Schrodinger, Inc. - Common Stock?
The ticker symbol for Schrodinger, Inc. - Common Stock is SDGR on the Nasdaq Stock Market
What is the current price of Schrodinger, Inc. - Common Stock?
The current price of Schrodinger, Inc. - Common Stock is 32.60
When was Schrodinger, Inc. - Common Stock last traded?
The last trade of Schrodinger, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Schrodinger, Inc. - Common Stock?
The market capitalization of Schrodinger, Inc. - Common Stock is 2.02B
How many shares of Schrodinger, Inc. - Common Stock are outstanding?
Schrodinger, Inc. - Common Stock has 2B shares outstanding.