Certara, Inc. - Common Stock (NQ:CERT)
Price and Volume
Detailed Quote| Volume | 2,058,600 |
| Open | 9.950 |
| Bid (Size) | 10.18 (200) |
| Ask (Size) | 10.98 (200) |
| Prev. Close | 10.09 |
| Today's Range | 9.835 - 10.37 |
| 52wk Range | 4.450 - 12.94 |
| Shares Outstanding | 159,831,701 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
20.2% below 52-week high
10.33
4.4552W Low
12.9452W High
1 Week
0.4% below 1-week high
9.261W Low
10.371W High
Certara, Inc. - Common Stock (CERT) traded between $4.45 and $12.94 over the past 52 weeks and last traded at $10.33, 20.2% below its 52-week high. Over the past week it ranged between $9.26 and $10.37.
Past 12 Months
1W
+$0.88
1M
+$1.69
3M
+$2.82
6M
+$4.01
YTD
+$1.59
1Y
-$2.17
CERT was -17.4% over the past year, +63.4% over six months, +18.2% year to date, +9.3% in the last week.
12 Months vs Market
CERT
-17.4%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months CERT returned -17.4% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.69× 3-mo avg
Today 2,058,600
3-mo avg 3.0M
1W
2.1M
1M
2.8M
3M
3.0M
6M
3.5M
YTD
3.5M
1Y
3.2M
CERT most recently traded 2,058,600 shares against a 3-month average daily volume of 3.0M.
More News
Read More
Certara Q2 Earnings Call Highlights ↗
August 04, 2026
Transcript: Certara Q2 2026 Earnings Conference Call ↗
August 04, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Certara Reports Second Quarter 2026 Financial Results
August 04, 2026
Certara Announces CFO Transition
June 17, 2026
Frequently Asked Questions
Is Certara, Inc. - Common Stock publicly traded?
Yes, Certara, Inc. - Common Stock is publicly traded.
What exchange does Certara, Inc. - Common Stock trade on?
Certara, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Certara, Inc. - Common Stock?
The ticker symbol for Certara, Inc. - Common Stock is CERT on the Nasdaq Stock Market
What is the current price of Certara, Inc. - Common Stock?
The current price of Certara, Inc. - Common Stock is 10.33
When was Certara, Inc. - Common Stock last traded?
The last trade of Certara, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Certara, Inc. - Common Stock?
The market capitalization of Certara, Inc. - Common Stock is 1.65B
How many shares of Certara, Inc. - Common Stock are outstanding?
Certara, Inc. - Common Stock has 2B shares outstanding.