Applovin Corporation - Class A Common Stock (NQ:APP)
Price and Volume
Detailed Quote| Volume | 6,904,063 |
| Open | 270.61 |
| Bid (Size) | 282.50 (120) |
| Ask (Size) | 282.69 (80) |
| Prev. Close | 268.22 |
| Today's Range | 270.00 - 287.20 |
| 52wk Range | 266.84 - 738.01 |
| Shares Outstanding | 373,641,135 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.8% below 52-week high
281.97
266.8452W Low
738.0152W High
1 Week
10.0% below 1-week high
266.841W Low
313.381W High
Applovin Corporation - Class A Common Stock (APP) traded between $266.84 and $738.01 over the past 52 weeks and last traded at $281.97, 61.8% below its 52-week high. Over the past week it ranged between $266.84 and $313.38.
Past 12 Months
1W
-$23.69
1M
-$30.04
3M
-$261.82
6M
-$130.71
YTD
-$336.35
1Y
-$305.03
APP was -52.0% over the past year, -31.7% over six months, -54.4% year to date, -7.8% in the last week.
12 Months vs Market
APP
-52.0%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months APP returned -52.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.17× 3-mo avg
Today 6,904,063
3-mo avg 5.9M
1W
6.9M
1M
5.4M
3M
5.9M
6M
5.5M
YTD
5.7M
1Y
5.3M
APP most recently traded 6,904,063 shares against a 3-month average daily volume of 5.9M.
More News
Read More
Which S&P500 stocks are moving on Monday? ↗
October 05, 2026
1 Cash-Producing Stock Worth Your Attention and 2 We Turn Down
October 05, 2026
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
Which S&P500 stocks are moving on Thursday? ↗
October 01, 2026
Top S&P500 movers in Wednesday's session ↗
September 30, 2026
Frequently Asked Questions
Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 281.97
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 105.36B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 105B shares outstanding.