The Honest Company, Inc. - Common Stock (NQ:HNST)
Price and Volume
Detailed Quote| Volume | 848,652 |
| Open | 5.190 |
| Bid (Size) | 5.070 (5,500) |
| Ask (Size) | 5.080 (10,500) |
| Prev. Close | 5.150 |
| Today's Range | 5.020 - 5.210 |
| 52wk Range | 2.070 - 6.010 |
| Shares Outstanding | 90,272,332 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
15.6% below 52-week high
5.075
2.0752W Low
6.0152W High
1 Week
4.8% below 1-week high
4.951W Low
5.331W High
The Honest Company, Inc. - Common Stock (HNST) traded between $2.07 and $6.01 over the past 52 weeks and last traded at $5.08, 15.6% below its 52-week high. Over the past week it ranged between $4.95 and $5.33.
Past 12 Months
1W
-$0.13
1M
-$0.67
3M
+$1.14
6M
+$2.30
YTD
+$2.47
1Y
+$1.10
HNST was +27.8% over the past year, +82.6% over six months, +94.4% year to date, -2.6% in the last week.
12 Months vs Market
HNST
+27.8%
DIA
+10.3%
SPY
+16.1%
QQQ
+25.2%
IWM
+14.0%
Over the past 12 months HNST returned +27.8% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.40× 3-mo avg
Today 848,652
3-mo avg 2.1M
1W
1.3M
1M
1.7M
3M
2.1M
6M
1.9M
YTD
1.9M
1Y
2.3M
HNST most recently traded 848,652 shares against a 3-month average daily volume of 2.1M.
More News
Read More
Top stock movements in today's session. ↗
August 06, 2026
Honest Q2 Earnings Call Highlights ↗
August 05, 2026
The Honest Company Reports Second Quarter 2026 Results
August 05, 2026
Honest (HNST) Q1 2026 Earnings Call Transcript ↗
May 07, 2026
3 Reasons to Avoid HNST and 1 Stock to Buy Instead
April 27, 2026
3 Cash-Producing Stocks Walking a Fine Line
April 24, 2026
3 Unpopular Stocks with Questionable Fundamentals
April 23, 2026
3 Overrated Stocks We Steer Clear Of
March 24, 2026
Why The Honest Company (HNST) Stock Is Nosediving
March 09, 2026
Frequently Asked Questions
Is The Honest Company, Inc. - Common Stock publicly traded?
Yes, The Honest Company, Inc. - Common Stock is publicly traded.
What exchange does The Honest Company, Inc. - Common Stock trade on?
The Honest Company, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Honest Company, Inc. - Common Stock?
The ticker symbol for The Honest Company, Inc. - Common Stock is HNST on the Nasdaq Stock Market
What is the current price of The Honest Company, Inc. - Common Stock?
The current price of The Honest Company, Inc. - Common Stock is 5.075
When was The Honest Company, Inc. - Common Stock last traded?
The last trade of The Honest Company, Inc. - Common Stock was at 10/06/26 02:51 PM ET
What is the market capitalization of The Honest Company, Inc. - Common Stock?
The market capitalization of The Honest Company, Inc. - Common Stock is 458.13M
How many shares of The Honest Company, Inc. - Common Stock are outstanding?
The Honest Company, Inc. - Common Stock has 458M shares outstanding.