BayFirst Financial Corp. - Common Stock (NQ:BAFN)
Price and Volume
Detailed Quote| Volume | 25,803 |
| Open | 5.820 |
| Bid (Size) | 5.250 (200) |
| Ask (Size) | 9.390 (200) |
| Prev. Close | 5.800 |
| Today's Range | 5.580 - 5.960 |
| 52wk Range | 4.259 - 9.560 |
| Shares Outstanding | N/A |
| Dividend Yield | 5.44% |
Top News
More News
Performance
52-Week Range
38.5% below 52-week high
5.880
4.2652W Low
9.5652W High
1 Week
12.6% below 1-week high
5.581W Low
6.721W High
BayFirst Financial Corp. - Common Stock (BAFN) traded between $4.26 and $9.56 over the past 52 weeks and last traded at $5.88, 38.5% below its 52-week high. Over the past week it ranged between $5.58 and $6.72.
Past 12 Months
1W
-$0.14
1M
-$1.87
3M
-$0.47
6M
-$0.93
YTD
-$1.99
1Y
-$3.42
BAFN was -36.8% over the past year, -13.7% over six months, -25.3% year to date, -2.3% in the last week.
12 Months vs Market
BAFN
-36.8%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months BAFN returned -36.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.25× 3-mo avg
Today 25,803
3-mo avg 102.4K
1W
47.5K
1M
86.6K
3M
102.4K
6M
67.4K
YTD
51.4K
1Y
44.1K
BAFN most recently traded 25,803 shares against a 3-month average daily volume of 102.4K.
More News
Read More
BayFirst Financial (BAFN) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Earnings Scheduled For October 30, 2025 ↗
October 30, 2025
Earnings Scheduled For July 29, 2025 ↗
July 29, 2025
Earnings Scheduled For April 24, 2025 ↗
April 24, 2025
P/E Ratio Insights for BayFirst Financial ↗
January 31, 2025
BayFirst (BAFN) Q1 2026 Earnings Transcript ↗
May 01, 2026
BayFirst (BAFN) Q4 2025 Earnings Call Transcript ↗
January 30, 2026
BayFirst Q2 Net Loss Widens 425% ↗
July 30, 2025
Earnings Scheduled For January 30, 2025 ↗
January 30, 2025
Earnings Scheduled For January 25, 2024 ↗
January 25, 2024
12 Financials Stocks Moving In Monday's Intraday Session ↗
September 19, 2022
Why Aditxt Shares Dipped Over 58%; Here Are 82 Biggest Movers From Friday ↗
September 19, 2022
Frequently Asked Questions
Is BayFirst Financial Corp. - Common Stock publicly traded?
Yes, BayFirst Financial Corp. - Common Stock is publicly traded.
What exchange does BayFirst Financial Corp. - Common Stock trade on?
BayFirst Financial Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for BayFirst Financial Corp. - Common Stock?
The ticker symbol for BayFirst Financial Corp. - Common Stock is BAFN on the Nasdaq Stock Market
What is the current price of BayFirst Financial Corp. - Common Stock?
The current price of BayFirst Financial Corp. - Common Stock is 5.880
When was BayFirst Financial Corp. - Common Stock last traded?
The last trade of BayFirst Financial Corp. - Common Stock was at 11/02/26 04:00 PM ET