Intelligent Bio Solutions Inc. - Common Stock (NQ:INBS)
Price and Volume
Detailed Quote| Volume | 13,673 |
| Open | 1.460 |
| Bid (Size) | 1.510 (200) |
| Ask (Size) | 1.550 (200) |
| Prev. Close | 1.500 |
| Today's Range | 1.450 - 1.550 |
| 52wk Range | 1.350 - 24.90 |
| Shares Outstanding | 1,603,783 |
| Dividend Yield | N/A |
Top News
More News
Discover the top movers in Monday's pre-market session. ↗
September 21, 2026
Performance
52-Week Range
93.9% below 52-week high
1.530
1.3552W Low
24.9052W High
1 Week
1.9% below 1-week high
1.351W Low
1.561W High
Intelligent Bio Solutions Inc. - Common Stock (INBS) traded between $1.35 and $24.90 over the past 52 weeks and last traded at $1.53, 93.9% below its 52-week high. Over the past week it ranged between $1.35 and $1.56.
Past 12 Months
1W
+$0.02
1M
-$0.42
3M
-$0.44
6M
-$1.40
YTD
-$6.36
1Y
-$9.27
INBS was -85.8% over the past year, -47.8% over six months, -80.6% year to date, +1.3% in the last week.
12 Months vs Market
INBS
-85.8%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months INBS returned -85.8% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.09× 3-mo avg
Today 13,673
3-mo avg 156.6K
1W
82.6K
1M
53.9K
3M
156.6K
6M
132.4K
YTD
293.1K
1Y
675.1K
INBS most recently traded 13,673 shares against a 3-month average daily volume of 156.6K.
More News
Read More
Why Did INBS Stock Jump 11% In Pre-Market Today? ↗
February 25, 2026
These stocks are moving in today's session ↗
January 21, 2026
Why Is INBS Stock Rising Today? ↗
December 31, 2025
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Which stocks are moving on Wednesday? ↗
January 21, 2026
Top movers in Monday's pre-market session ↗
January 12, 2026
These stocks have an unusual volume in today's session ↗
January 05, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
January 05, 2026
Top stock movements in today's session. ↗
January 02, 2026
Friday's session: gap up and gap down stocks ↗
January 02, 2026
What's going on in today's pre-market session ↗
January 02, 2026
Curious about the most active stocks on Wednesday? ↗
December 31, 2025
The market is filled with gapping stocks in Wednesday's session. ↗
December 31, 2025
Why Did INBS Stock Fall 17% Today? ↗
December 12, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 17, 2025
Frequently Asked Questions
Is Intelligent Bio Solutions Inc. - Common Stock publicly traded?
Yes, Intelligent Bio Solutions Inc. - Common Stock is publicly traded.
What exchange does Intelligent Bio Solutions Inc. - Common Stock trade on?
Intelligent Bio Solutions Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intelligent Bio Solutions Inc. - Common Stock?
The ticker symbol for Intelligent Bio Solutions Inc. - Common Stock is INBS on the Nasdaq Stock Market
What is the current price of Intelligent Bio Solutions Inc. - Common Stock?
The current price of Intelligent Bio Solutions Inc. - Common Stock is 1.530
When was Intelligent Bio Solutions Inc. - Common Stock last traded?
The last trade of Intelligent Bio Solutions Inc. - Common Stock was at 10/19/26 04:00 PM ET
What is the market capitalization of Intelligent Bio Solutions Inc. - Common Stock?
The market capitalization of Intelligent Bio Solutions Inc. - Common Stock is 2.45M
How many shares of Intelligent Bio Solutions Inc. - Common Stock are outstanding?
Intelligent Bio Solutions Inc. - Common Stock has 2M shares outstanding.