Kolibri Global Energy Inc. - Common stock (NQ:KGEI)
Price and Volume
Detailed Quote| Volume | 207,250 |
| Open | 6.300 |
| Bid (Size) | 6.220 (100) |
| Ask (Size) | 7.940 (200) |
| Prev. Close | 6.160 |
| Today's Range | 6.040 - 6.462 |
| 52wk Range | 3.350 - 6.940 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
7.5% below 52-week high
6.420
3.3552W Low
6.9452W High
1 Week
0.7% below 1-week high
5.831W Low
6.461W High
Kolibri Global Energy Inc. - Common stock (KGEI) traded between $3.35 and $6.94 over the past 52 weeks and last traded at $6.42, 7.5% below its 52-week high. Over the past week it ranged between $5.83 and $6.46.
Past 12 Months
1W
+$0.29
1M
+$0.06
3M
+$1.73
6M
+$1.08
YTD
+$2.50
1Y
+$1.01
KGEI was +18.7% over the past year, +20.2% over six months, +63.8% year to date, +4.7% in the last week.
12 Months vs Market
KGEI
+18.7%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months KGEI returned +18.7% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.36× 3-mo avg
Today 207,250
3-mo avg 152.2K
1W
211.4K
1M
181.4K
3M
152.2K
6M
195.7K
YTD
186.2K
1Y
160.3K
KGEI most recently traded 207,250 shares against a 3-month average daily volume of 152.2K.
More News
Read More
Kolibri Global Energy (KGEI) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Kolibri Global Energy Q2 Earnings Call Highlights ↗
August 13, 2026
Kolibri (KGEI) Q4 2025 Earnings Call Transcript ↗
May 20, 2026
Kolibri (KGEI) Q1 2026 Earnings Call Transcript ↗
May 14, 2026
Kolibri Global Energy Q1 Earnings Call Highlights ↗
May 14, 2026
Sidoti Events, LLC's January Micro-Cap Virtual Conference
January 20, 2026
Kolibri Global Energy Inc. Provides Operations Update
January 13, 2026
Kolibri Global Energy Inc. Provides Operations Update
December 22, 2025
Kolibri Global Energy Inc. Announces Special Shareholder Meeting Results
November 25, 2025
Frequently Asked Questions
Is Kolibri Global Energy Inc. - Common stock publicly traded?
Yes, Kolibri Global Energy Inc. - Common stock is publicly traded.
What exchange does Kolibri Global Energy Inc. - Common stock trade on?
Kolibri Global Energy Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Kolibri Global Energy Inc. - Common stock?
The ticker symbol for Kolibri Global Energy Inc. - Common stock is KGEI on the Nasdaq Stock Market
What is the current price of Kolibri Global Energy Inc. - Common stock?
The current price of Kolibri Global Energy Inc. - Common stock is 6.420
When was Kolibri Global Energy Inc. - Common stock last traded?
The last trade of Kolibri Global Energy Inc. - Common stock was at 10/05/26 04:00 PM ET