Sound Group Inc. - American Depositary Shares (NQ:SOGP)
Price and Volume
Detailed Quote| Volume | 12,054 |
| Open | 11.00 |
| Bid (Size) | 11.00 (200) |
| Ask (Size) | 11.39 (200) |
| Prev. Close | 10.89 |
| Today's Range | 10.88 - 11.65 |
| 52wk Range | 9.730 - 23.50 |
| Shares Outstanding | N/A |
| Dividend Yield | 21.72% |
Top News
More News
Performance
52-Week Range
53.0% below 52-week high
11.05
9.7352W Low
23.5052W High
1 Week
9.731W Low
10.981W High
Sound Group Inc. - American Depositary Shares (SOGP) traded between $9.73 and $23.50 over the past 52 weeks and last traded at $11.05, 53.0% below its 52-week high. Over the past week it ranged between $9.73 and $10.98.
Past 12 Months
1W
+$1.22
1M
-$0.66
3M
-$0.10
6M
-$3.56
YTD
-$0.69
1Y
-$5.82
SOGP was -34.5% over the past year, -24.4% over six months, -5.9% year to date, +12.4% in the last week.
12 Months vs Market
SOGP
-34.5%
DIA
+12.0%
SPY
+13.9%
QQQ
+16.5%
IWM
+13.2%
Over the past 12 months SOGP returned -34.5% versus DIA (Dow) +12.0%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.84× 3-mo avg
Today 12,054
3-mo avg 14.3K
1W
14.7K
1M
8.1K
3M
14.3K
6M
17.3K
YTD
41.9K
1Y
40.7K
SOGP most recently traded 12,054 shares against a 3-month average daily volume of 14.3K.
More News
Read More
Sound Group Inc. Files 2025 Annual Report on Form 20-F
April 30, 2026
Sound Group Inc. Announces Special Cash Dividend
March 31, 2026
Sound Group Inc. Issues Letter to Shareholders
January 12, 2026
3 Communication Stocks Making Big Moves On Value Metrics ↗
October 22, 2025
Top movers in Wednesday's session ↗
October 15, 2025
Here are the top movers in Wednesday's session. ↗
October 15, 2025
Gapping stocks in Wednesday's session ↗
October 15, 2025
Sound Group Announces Cancellation of Repurchased Shares
October 07, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 23, 2025
12 Communication Services Stocks Moving In Tuesday's After-Market Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 15, 2025
12 Communication Services Stocks Moving In Thursday's Intraday Session ↗
September 11, 2025
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session ↗
September 09, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Top stock movements in today's session. ↗
September 08, 2025
Frequently Asked Questions
Is Sound Group Inc. - American Depositary Shares publicly traded?
Yes, Sound Group Inc. - American Depositary Shares is publicly traded.
What exchange does Sound Group Inc. - American Depositary Shares trade on?
Sound Group Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Sound Group Inc. - American Depositary Shares?
The ticker symbol for Sound Group Inc. - American Depositary Shares is SOGP on the Nasdaq Stock Market
What is the current price of Sound Group Inc. - American Depositary Shares?
The current price of Sound Group Inc. - American Depositary Shares is 11.05
When was Sound Group Inc. - American Depositary Shares last traded?
The last trade of Sound Group Inc. - American Depositary Shares was at 10/23/26 11:16 AM ET