Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)
Price and Volume
Detailed Quote| Volume | 273,772 |
| Open | 0.2846 |
| Bid (Size) | 0.2501 (5,000) |
| Ask (Size) | 0.2684 (2,000) |
| Prev. Close | 0.2935 |
| Today's Range | 0.2449 - 0.2959 |
| 52wk Range | 0.2449 - 67.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
99.6% below 52-week high
0.2551
0.2452W Low
67.0052W High
1 Week
45.0% below 1-week high
0.241W Low
0.461W High
Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $0.24 and $67.00 over the past 52 weeks and last traded at $0.26, 99.6% below its 52-week high. Over the past week it ranged between $0.24 and $0.46.
Past 12 Months
1W
-$0.07
1M
-$5.16
3M
-$12.50
6M
-$34.46
YTD
-$44.91
1Y
-$48.52
ZBAO was -99.5% over the past year, -99.3% over six months, -99.4% year to date, -22.0% in the last week.
12 Months vs Market
ZBAO
-99.5%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months ZBAO returned -99.5% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.58× 3-mo avg
Today 273,772
3-mo avg 474.5K
1W
261.8K
1M
770.3K
3M
474.5K
6M
456.1K
YTD
276.5K
1Y
230.5K
ZBAO most recently traded 273,772 shares against a 3-month average daily volume of 474.5K.
More News
Read More
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
October 16, 2026
Top stock movements in today's session. ↗
October 15, 2026
Which stocks are most active on Friday? ↗
October 09, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 15, 2026
These stocks are moving in today's after hours session ↗
October 14, 2026
Friday's after hours session: top gainers and losers ↗
October 09, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
Top stock movements in today's session. ↗
October 08, 2026
Zhibao Technology Inc. Announces Reverse Share Split
October 08, 2026
What's going on in today's after hours session ↗
October 01, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
Frequently Asked Questions
Is Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 0.2551
When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 10/30/26 04:00 PM ET