Actuate Therapeutics, Inc. - Common stock (NQ:ACTU)
Price and Volume
Detailed Quote| Volume | 312,326 |
| Open | 0.3600 |
| Bid (Size) | 0.3400 (100) |
| Ask (Size) | 0.3600 (5,500) |
| Prev. Close | 0.3420 |
| Today's Range | 0.3351 - 0.3740 |
| 52wk Range | 0.3300 - 7.900 |
| Shares Outstanding | 24,014,202 |
| Dividend Yield | N/A |
Top News
More News
Premarket Movers Nov. 2, 2026: Gainers and Losers ↗
November 02, 2026
Top Market Movers: US Gainers and Losers for October 27, 2026 ↗
October 27, 2026
Performance
52-Week Range
95.6% below 52-week high
0.3500
0.3352W Low
7.9052W High
1 Week
16.6% below 1-week high
0.331W Low
0.421W High
Actuate Therapeutics, Inc. - Common stock (ACTU) traded between $0.33 and $7.90 over the past 52 weeks and last traded at $0.35, 95.6% below its 52-week high. Over the past week it ranged between $0.33 and $0.42.
Past 12 Months
1W
-$0.03
1M
-$0.52
3M
-$0.77
6M
-$2.72
YTD
-$5.68
1Y
-$6.35
ACTU was -94.8% over the past year, -88.6% over six months, -94.2% year to date, -8.7% in the last week.
12 Months vs Market
ACTU
-94.8%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%
Over the past 12 months ACTU returned -94.8% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.75× 3-mo avg
Today 312,326
3-mo avg 414.4K
1W
525.4K
1M
530.6K
3M
414.4K
6M
336.4K
YTD
246.2K
1Y
218.6K
ACTU most recently traded 312,326 shares against a 3-month average daily volume of 414.4K.
More News
Read More
Premarket Movers: Gainers and Losers Ahead of Today's US Open ↗
October 27, 2026
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
October 16, 2026
What's going on in today's session ↗
October 07, 2026
Wednesday's session: gap up and gap down stocks ↗
October 07, 2026
Wondering what's happening in today's pre-market session? ↗
October 07, 2026
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 10, 2025
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
Pheton, Powell Max Make Public Debut ↗
September 08, 2024
Actuate Therapeutics Makes Public Debut ↗
August 18, 2024
Frequently Asked Questions
Is Actuate Therapeutics, Inc. - Common stock publicly traded?
Yes, Actuate Therapeutics, Inc. - Common stock is publicly traded.
What exchange does Actuate Therapeutics, Inc. - Common stock trade on?
Actuate Therapeutics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Actuate Therapeutics, Inc. - Common stock?
The ticker symbol for Actuate Therapeutics, Inc. - Common stock is ACTU on the Nasdaq Stock Market
What is the current price of Actuate Therapeutics, Inc. - Common stock?
The current price of Actuate Therapeutics, Inc. - Common stock is 0.3500
When was Actuate Therapeutics, Inc. - Common stock last traded?
The last trade of Actuate Therapeutics, Inc. - Common stock was at 11/03/26 04:00 PM ET
What is the market capitalization of Actuate Therapeutics, Inc. - Common stock?
The market capitalization of Actuate Therapeutics, Inc. - Common stock is 8.40M
How many shares of Actuate Therapeutics, Inc. - Common stock are outstanding?
Actuate Therapeutics, Inc. - Common stock has 8M shares outstanding.