Aduro Clean Technologies Inc. - Common Stock (NQ:ADUR)
Price and Volume
Detailed Quote| Volume | 276,697 |
| Open | 10.01 |
| Bid (Size) | 9.600 (400) |
| Ask (Size) | 10.11 (100) |
| Prev. Close | 10.27 |
| Today's Range | 9.820 - 10.22 |
| 52wk Range | 9.000 - 18.19 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
44.1% below 52-week high
10.16
9.0052W Low
18.1952W High
1 Week
3.6% below 1-week high
9.511W Low
10.541W High
Aduro Clean Technologies Inc. - Common Stock (ADUR) traded between $9.00 and $18.19 over the past 52 weeks and last traded at $10.16, 44.1% below its 52-week high. Over the past week it ranged between $9.51 and $10.54.
Past 12 Months
1W
+$0.56
1M
-$1.96
3M
-$4.82
6M
-$3.57
YTD
-$0.41
1Y
-$4.10
ADUR was -28.8% over the past year, -26.0% over six months, -3.9% year to date, +5.8% in the last week.
12 Months vs Market
ADUR
-28.8%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months ADUR returned -28.8% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.84× 3-mo avg
Today 276,697
3-mo avg 330.0K
1W
230.2K
1M
309.9K
3M
330.0K
6M
440.9K
YTD
417.7K
1Y
411.1K
ADUR most recently traded 276,697 shares against a 3-month average daily volume of 330.0K.
More News
Read More
These stocks are moving in today's after hours session ↗
July 15, 2026
Which stocks are gapping on Tuesday? ↗
June 09, 2026
Frequently Asked Questions
Is Aduro Clean Technologies Inc. - Common Stock publicly traded?
Yes, Aduro Clean Technologies Inc. - Common Stock is publicly traded.
What exchange does Aduro Clean Technologies Inc. - Common Stock trade on?
Aduro Clean Technologies Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aduro Clean Technologies Inc. - Common Stock?
The ticker symbol for Aduro Clean Technologies Inc. - Common Stock is ADUR on the Nasdaq Stock Market
What is the current price of Aduro Clean Technologies Inc. - Common Stock?
The current price of Aduro Clean Technologies Inc. - Common Stock is 10.16
When was Aduro Clean Technologies Inc. - Common Stock last traded?
The last trade of Aduro Clean Technologies Inc. - Common Stock was at 10/30/26 04:00 PM ET