CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)
Price and Volume
Detailed Quote| Volume | 81,776,950 |
| Open | 59.10 |
| Bid (Size) | 54.51 (100) |
| Ask (Size) | 54.54 (1,100) |
| Prev. Close | 61.82 |
| Today's Range | 53.50 - 60.41 |
| 52wk Range | 53.50 - 141.79 |
| Shares Outstanding | 436,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
60.8% below 52-week high
55.60
53.5052W Low
141.7952W High
1 Week
16.6% below 1-week high
53.501W Low
66.691W High
CoreWeave, Inc. - Class A Common Stock (CRWV) traded between $53.50 and $141.79 over the past 52 weeks and last traded at $55.60, 60.8% below its 52-week high. Over the past week it ranged between $53.50 and $66.69.
Past 12 Months
1W
-$5.79
1M
-$31.16
3M
-$25.50
6M
-$61.82
YTD
-$23.72
1Y
-$65.93
CRWV was -54.2% over the past year, -52.6% over six months, -29.9% year to date, -9.4% in the last week.
12 Months vs Market
CRWV
-54.2%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months CRWV returned -54.2% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
2.26× 3-mo avg
Today 81,776,950
3-mo avg 36.1M
1W
90.0M
1M
48.0M
3M
36.1M
6M
32.6M
YTD
30.8M
1Y
30.4M
CRWV most recently traded 81,776,950 shares against a 3-month average daily volume of 36.1M.
More News
Read More
Most-Active US Stocks on Oct. 22: SHFS Has Heaviest Volume ↗
October 22, 2026
What Happens to AI Stocks if the Fed Hikes Rates Again? ↗
October 22, 2026
Michael Burry Is Betting Against These 4 AI Stocks. Is He Right? ↗
October 22, 2026
Did SpaceX Just Save CoreWeave, Nebius, and the Neocloud Sector? ↗
October 21, 2026
Down Almost 25% in a Week, Is CoreWeave Stock a Buy Now? ↗
October 21, 2026
Did SpaceX Just Save the AI Trade? ↗
October 21, 2026
Is CoreWeave the Next Great AI Stock or the Next WeWork? ↗
October 21, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
October 20, 2026
Frequently Asked Questions
Is CoreWeave, Inc. - Class A Common Stock publicly traded?
Yes, CoreWeave, Inc. - Class A Common Stock is publicly traded.
What exchange does CoreWeave, Inc. - Class A Common Stock trade on?
CoreWeave, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CoreWeave, Inc. - Class A Common Stock?
The ticker symbol for CoreWeave, Inc. - Class A Common Stock is CRWV on the Nasdaq Stock Market
What is the current price of CoreWeave, Inc. - Class A Common Stock?
The current price of CoreWeave, Inc. - Class A Common Stock is 55.60
When was CoreWeave, Inc. - Class A Common Stock last traded?
The last trade of CoreWeave, Inc. - Class A Common Stock was at 10/22/26 04:00 PM ET
What is the market capitalization of CoreWeave, Inc. - Class A Common Stock?
The market capitalization of CoreWeave, Inc. - Class A Common Stock is 24.24B
How many shares of CoreWeave, Inc. - Class A Common Stock are outstanding?
CoreWeave, Inc. - Class A Common Stock has 24B shares outstanding.