Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 (NQ:ADAMH)

24.65 UNCHANGED

Delayed Quote Updated: 3:55 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Volume	0
Open	24.65
Bid (Size)	24.65 (200)
Ask (Size)	25.60 (100)
Prev. Close	24.65
Today's Range	24.65 - 24.65
52wk Range	24.44 - 25.99
Shares Outstanding	N/A
Dividend Yield	10.01%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

ADAMAS TRUST INC - ADAM 9 7/8 10/01/30 (NASDAQ:ADAMH) Screens for Strong Growth Despite Balance-Sheet Risk ↗

October 29, 2026

Via Chartmill

Performance

52-Week Range 5.2% below 52-week high

24.65

24.4452W Low 25.9952W High

1 Week 1.3% below 1-week high

24.441W Low 24.971W High

Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 (ADAMH) traded between $24.44 and $25.99 over the past 52 weeks and last traded at $24.65, 5.2% below its 52-week high. Over the past week it ranged between $24.44 and $24.97.

Past 12 Months

-1.0%

-1.6%

-2.8%

-3.9%

-4.3%

-2.5%

1W -$0.25

1M -$0.41

3M -$0.70

6M -$1.00

YTD -$1.12

1Y -$0.62

ADAMH was -2.5% over the past year, -3.9% over six months, -4.3% year to date, -1.0% in the last week.

12 Months vs Market

ADAMH

-2.5%

DIA

+9.2%

SPY

+10.4%

QQQ

+8.4%

IWM

+14.0%

Over the past 12 months ADAMH returned -2.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

Volume & Liquidity

30.7K

25.9K

27.8K

23.3K

YTD

23.4K

27.1K

ADAMH's 3-month average daily volume is 27.8K.

Frequently Asked Questions

Is Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 publicly traded?

Yes, Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 is publicly traded.

What exchange does Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 trade on?

Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 trades on the Nasdaq Stock Market

What is the ticker symbol for Adamas Trust, Inc. - 9.875% Senior Notes Due 2030?

The ticker symbol for Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 is ADAMH on the Nasdaq Stock Market

What is the current price of Adamas Trust, Inc. - 9.875% Senior Notes Due 2030?

The current price of Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 is 24.65

When was Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 last traded?

The last trade of Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 was at 11/03/26 03:55 PM ET