Decoy Therapeutics Inc. - Common Stock (NQ:DCOY)
Price and Volume
Detailed Quote| Volume | 4,012 |
| Open | 1.550 |
| Bid (Size) | 1.550 (3,800) |
| Ask (Size) | 1.720 (800) |
| Prev. Close | 1.550 |
| Today's Range | 1.550 - 1.550 |
| 52wk Range | 1.550 - 16.92 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Performance
52-Week Range
90.8% below 52-week high
1.550
1.5552W Low
16.9252W High
1 Week
29.5% below 1-week high
1.551W Low
2.201W High
Decoy Therapeutics Inc. - Common Stock (DCOY) traded between $1.55 and $16.92 over the past 52 weeks and last traded at $1.55, 90.8% below its 52-week high. Over the past week it ranged between $1.55 and $2.20.
Past 12 Months
1W
-$0.42
1M
-$1.08
3M
-$5.47
6M
-$4.29
YTD
-$7.69
1Y
-$7.69
DCOY was -83.2% over the past year, -73.5% over six months, -83.2% year to date, -21.3% in the last week.
12 Months vs Market
DCOY
-83.2%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months DCOY returned -83.2% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.00× 3-mo avg
Today 4,012
3-mo avg 2.1M
1W
177.5K
1M
6.5M
3M
2.1M
6M
1.2M
YTD
875.4K
1Y
875.4K
DCOY most recently traded 4,012 shares against a 3-month average daily volume of 2.1M.
More News
Read More
Wednesday's session: top gainers and losers ↗
September 23, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Frequently Asked Questions
Is Decoy Therapeutics Inc. - Common Stock publicly traded?
Yes, Decoy Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Decoy Therapeutics Inc. - Common Stock trade on?
Decoy Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Decoy Therapeutics Inc. - Common Stock?
The ticker symbol for Decoy Therapeutics Inc. - Common Stock is DCOY on the Nasdaq Stock Market
What is the current price of Decoy Therapeutics Inc. - Common Stock?
The current price of Decoy Therapeutics Inc. - Common Stock is 1.550
When was Decoy Therapeutics Inc. - Common Stock last traded?
The last trade of Decoy Therapeutics Inc. - Common Stock was at 10/06/26 04:00 PM ET