Allegiant Travel Company - Common Stock (NQ:ALGT)
Price and Volume
Detailed Quote| Volume | 358,361 |
| Open | 71.50 |
| Bid (Size) | 68.33 (500) |
| Ask (Size) | 75.33 (500) |
| Prev. Close | 72.86 |
| Today's Range | 69.07 - 72.08 |
| 52wk Range | 57.11 - 123.63 |
| Shares Outstanding | 16,416,019 |
| Dividend Yield | 3.36% |
Top News
More News
Performance
52-Week Range
42.3% below 52-week high
71.34
57.1152W Low
123.6352W High
1 Week
5.0% below 1-week high
67.301W Low
75.121W High
Allegiant Travel Company - Common Stock (ALGT) traded between $57.11 and $123.63 over the past 52 weeks and last traded at $71.34, 42.3% below its 52-week high. Over the past week it ranged between $67.30 and $75.12.
Past 12 Months
1W
+$2.75
1M
-$4.12
3M
-$32.14
6M
-$0.63
YTD
-$16.67
1Y
+$9.16
ALGT was +14.7% over the past year, -0.9% over six months, -18.9% year to date, +4.0% in the last week.
12 Months vs Market
ALGT
+14.7%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months ALGT returned +14.7% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.72× 3-mo avg
Today 358,361
3-mo avg 495.6K
1W
412.9K
1M
434.7K
3M
495.6K
6M
550.9K
YTD
544.9K
1Y
508.9K
ALGT most recently traded 358,361 shares against a 3-month average daily volume of 495.6K.
More News
Read More
Allegiant Travel (ALGT) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Allegiant Travel Q2 Earnings Call Highlights ↗
August 04, 2026
Allegiant (ALGT) Q1 2026 Earnings Transcript ↗
April 30, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Allegiant (ALGT) Q4 2025 Earnings Call Transcript ↗
February 04, 2026
Why Sun Country Airlines Stock Climbed Today ↗
January 12, 2026
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
Frequently Asked Questions
Is Allegiant Travel Company - Common Stock publicly traded?
Yes, Allegiant Travel Company - Common Stock is publicly traded.
What exchange does Allegiant Travel Company - Common Stock trade on?
Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Allegiant Travel Company - Common Stock?
The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market
What is the current price of Allegiant Travel Company - Common Stock?
The current price of Allegiant Travel Company - Common Stock is 71.34
When was Allegiant Travel Company - Common Stock last traded?
The last trade of Allegiant Travel Company - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Allegiant Travel Company - Common Stock?
The market capitalization of Allegiant Travel Company - Common Stock is 1.17B
How many shares of Allegiant Travel Company - Common Stock are outstanding?
Allegiant Travel Company - Common Stock has 1B shares outstanding.