ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)
Price and Volume
Detailed Quote| Volume | 14,796 |
| Open | 6.400 |
| Bid (Size) | 6.030 (1,000) |
| Ask (Size) | 6.180 (1,000) |
| Prev. Close | 6.310 |
| Today's Range | 6.020 - 6.400 |
| 52wk Range | 2.960 - 9.850 |
| Shares Outstanding | 752,755 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
38.7% below 52-week high
6.040
2.9652W Low
9.8552W High
1 Week
4.3% below 1-week high
5.681W Low
6.311W High
ENDRA Life Sciences Inc. - Common Stock (NDRA) traded between $2.96 and $9.85 over the past 52 weeks and last traded at $6.04, 38.7% below its 52-week high. Over the past week it ranged between $5.68 and $6.31.
Past 12 Months
1W
+$0.16
1M
+$0.13
3M
+$1.25
6M
+$1.30
YTD
+$1.75
1Y
-$0.17
NDRA was -2.7% over the past year, +27.4% over six months, +40.8% year to date, +2.7% in the last week.
12 Months vs Market
NDRA
-2.7%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months NDRA returned -2.7% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.41× 3-mo avg
Today 14,796
3-mo avg 36.3K
1W
28.5K
1M
42.8K
3M
36.3K
6M
32.3K
YTD
57.9K
1Y
119.4K
NDRA most recently traded 14,796 shares against a 3-month average daily volume of 36.3K.
More News
Read More
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Frequently Asked Questions
Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 6.040
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 4.55M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 5M shares outstanding.