Cardlytics, Inc. - Common Stock (NQ:CDLX)
Price and Volume
Detailed Quote| Volume | 40,407 |
| Open | 1.790 |
| Bid (Size) | 1.650 (1,100) |
| Ask (Size) | 1.680 (100) |
| Prev. Close | 1.800 |
| Today's Range | 1.650 - 1.830 |
| 52wk Range | 1.670 - 20.90 |
| Shares Outstanding | 33,040,112 |
| Dividend Yield | N/A |
Top News
More News
Cardlytics to Report Third Quarter 2026 Results on November 5
October 22, 2026
Performance
52-Week Range
92.1% below 52-week high
1.650
1.6752W Low
20.9052W High
1 Week
17.5% below 1-week high
1.671W Low
2.001W High
Cardlytics, Inc. - Common Stock (CDLX) traded between $1.67 and $20.90 over the past 52 weeks and last traded at $1.65, 92.1% below its 52-week high. Over the past week it ranged between $1.67 and $2.00.
Past 12 Months
1W
-$0.19
1M
-$1.65
3M
-$2.09
6M
-$7.36
YTD
-$9.55
1Y
-$19.05
CDLX was -92.0% over the past year, -81.7% over six months, -85.3% year to date, -10.3% in the last week.
12 Months vs Market
CDLX
-92.0%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.4%
IWM
+10.7%
Over the past 12 months CDLX returned -92.0% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
0.74× 3-mo avg
Today 40,407
3-mo avg 54.3K
1W
83.6K
1M
83.2K
3M
54.3K
6M
66.7K
YTD
84.9K
1Y
86.0K
CDLX most recently traded 40,407 shares against a 3-month average daily volume of 54.3K.
More News
Read More
Cardlytics (CDLX) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Earnings Scheduled For November 5, 2025 ↗
November 05, 2025
Cardlytics Appoints Chris Cheng as Chief Legal Officer
July 29, 2026
Cardlytics (CDLX) Q1 2026 Earnings Transcript ↗
May 08, 2026
Cardlytics Completes Sale of Bridg Assets to PAR Technology
March 24, 2026
Gapping stocks in Monday's session ↗
March 23, 2026
Wondering what's happening in today's after-hours session? ↗
December 17, 2025
12 Communication Services Stocks Moving In Thursday's Intraday Session ↗
November 06, 2025
Cardlytics (CDLX) Q3 2025 Earnings Call Transcript ↗
November 06, 2025
Cardlytics Announces Third Quarter 2025 Financial Results
November 05, 2025
Frequently Asked Questions
Is Cardlytics, Inc. - Common Stock publicly traded?
Yes, Cardlytics, Inc. - Common Stock is publicly traded.
What exchange does Cardlytics, Inc. - Common Stock trade on?
Cardlytics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cardlytics, Inc. - Common Stock?
The ticker symbol for Cardlytics, Inc. - Common Stock is CDLX on the Nasdaq Stock Market
What is the current price of Cardlytics, Inc. - Common Stock?
The current price of Cardlytics, Inc. - Common Stock is 1.650
When was Cardlytics, Inc. - Common Stock last traded?
The last trade of Cardlytics, Inc. - Common Stock was at 10/26/26 04:00 PM ET
What is the market capitalization of Cardlytics, Inc. - Common Stock?
The market capitalization of Cardlytics, Inc. - Common Stock is 54.52M
How many shares of Cardlytics, Inc. - Common Stock are outstanding?
Cardlytics, Inc. - Common Stock has 55M shares outstanding.