Host Hotels & Resorts (NQ:HST)
Price and Volume
Detailed Quote| Volume | 6,625,264 |
| Open | 22.58 |
| Bid (Size) | 22.25 (700) |
| Ask (Size) | 22.71 (600) |
| Prev. Close | 22.44 |
| Today's Range | 22.42 - 22.81 |
| 52wk Range | 15.61 - 25.71 |
| Shares Outstanding | 687,800,000 |
| Dividend Yield | 3.56% |
Top News
More News
Performance
52-Week Range
12.6% below 52-week high
22.48
15.6152W Low
25.7152W High
1 Week
1.7% below 1-week high
22.181W Low
22.881W High
Host Hotels & Resorts (HST) traded between $15.61 and $25.71 over the past 52 weeks and last traded at $22.48, 12.6% below its 52-week high. Over the past week it ranged between $22.18 and $22.88.
Past 12 Months
1W
+$0.04
1M
+$0.41
3M
-$0.77
6M
+$3.25
YTD
+$4.32
1Y
+$5.86
HST was +35.3% over the past year, +16.9% over six months, +23.8% year to date, +0.2% in the last week.
12 Months vs Market
HST
+35.3%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months HST returned +35.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.73× 3-mo avg
Today 6,625,264
3-mo avg 9.1M
1W
9.7M
1M
9.1M
3M
9.1M
6M
9.0M
YTD
9.0M
1Y
8.7M
HST most recently traded 6,625,264 shares against a 3-month average daily volume of 9.1M.
More News
Read More
Host Hotels & Resorts Q2 Earnings Call Highlights ↗
August 06, 2026
These S&P500 stocks are gapping in today's session ↗
June 30, 2026
These S&P500 stocks are moving in today's session ↗
August 06, 2026
Which S&P500 stocks are moving on Tuesday? ↗
June 30, 2026
3 Hotel REITs Poised to Benefit from the World Cup ↗
June 18, 2026
Host Hotels HST Q1 2026 Earnings Transcript ↗
June 01, 2026
Top 2 Real Estate Stocks That May Crash This Month ↗
May 27, 2026
Top S&P500 movers in Wednesday's after hours session ↗
April 29, 2026
Host Hotels HST Q4 2025 Earnings Call Transcript ↗
February 19, 2026
These S&P500 stocks are gapping in today's session ↗
December 31, 2025
Frequently Asked Questions
Is Host Hotels & Resorts publicly traded?
Yes, Host Hotels & Resorts is publicly traded.
What exchange does Host Hotels & Resorts trade on?
Host Hotels & Resorts trades on the Nasdaq Stock Market
What is the ticker symbol for Host Hotels & Resorts?
The ticker symbol for Host Hotels & Resorts is HST on the Nasdaq Stock Market
What is the current price of Host Hotels & Resorts?
The current price of Host Hotels & Resorts is 22.48
When was Host Hotels & Resorts last traded?
The last trade of Host Hotels & Resorts was at 10/06/26 04:00 PM ET
What is the market capitalization of Host Hotels & Resorts?
The market capitalization of Host Hotels & Resorts is 15.46B
How many shares of Host Hotels & Resorts are outstanding?
Host Hotels & Resorts has 15B shares outstanding.