Applied Optoelectronics, Inc. - Common Stock (NQ:AAOI)
Price and Volume
Detailed Quote| Volume | 14,926,271 |
| Open | 94.96 |
| Bid (Size) | 84.13 (300) |
| Ask (Size) | 84.55 (500) |
| Prev. Close | 97.78 |
| Today's Range | 85.75 - 96.14 |
| 52wk Range | 18.50 - 233.67 |
| Shares Outstanding | 32,128,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
63.1% below 52-week high
86.22
18.5052W Low
233.6752W High
1 Week
28.1% below 1-week high
85.751W Low
119.911W High
Applied Optoelectronics, Inc. - Common Stock (AAOI) traded between $18.50 and $233.67 over the past 52 weeks and last traded at $86.22, 63.1% below its 52-week high. Over the past week it ranged between $85.75 and $119.91.
Past 12 Months
1W
-$19.68
1M
-$9.54
3M
-$22.87
6M
-$56.33
YTD
+$46.62
1Y
+$57.74
AAOI was +202.7% over the past year, -39.5% over six months, +117.7% year to date, -18.6% in the last week.
12 Months vs Market
AAOI
+202.7%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months AAOI returned +202.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.51× 3-mo avg
Today 14,926,271
3-mo avg 9.9M
1W
14.1M
1M
9.5M
3M
9.9M
6M
10.9M
YTD
10.3M
1Y
9.2M
AAOI most recently traded 14,926,271 shares against a 3-month average daily volume of 9.9M.
More News
Read More
AI Cold War Catches Light: Federal Friction in the Server Rack ↗
August 09, 2026
Applied Optoelectronics Q2 Earnings Call Highlights ↗
August 06, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Why Applied Optoelectronics Stock Is Rising Today ↗
June 10, 2026
MarketBeat Week in Review – 05/18 - 05/22 ↗
May 23, 2026
The AI Boom’s Best-Kept Secret ↗
May 15, 2026
Frequently Asked Questions
Is Applied Optoelectronics, Inc. - Common Stock publicly traded?
Yes, Applied Optoelectronics, Inc. - Common Stock is publicly traded.
What exchange does Applied Optoelectronics, Inc. - Common Stock trade on?
Applied Optoelectronics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Optoelectronics, Inc. - Common Stock?
The ticker symbol for Applied Optoelectronics, Inc. - Common Stock is AAOI on the Nasdaq Stock Market
What is the current price of Applied Optoelectronics, Inc. - Common Stock?
The current price of Applied Optoelectronics, Inc. - Common Stock is 86.22
When was Applied Optoelectronics, Inc. - Common Stock last traded?
The last trade of Applied Optoelectronics, Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Applied Optoelectronics, Inc. - Common Stock?
The market capitalization of Applied Optoelectronics, Inc. - Common Stock is 2.77B
How many shares of Applied Optoelectronics, Inc. - Common Stock are outstanding?
Applied Optoelectronics, Inc. - Common Stock has 3B shares outstanding.