Alumis Inc. - Common Stock (NQ:ALMS)
Price and Volume
Detailed Quote| Volume | 1,371,069 |
| Open | 7.040 |
| Bid (Size) | 6.970 (100) |
| Ask (Size) | 7.210 (200) |
| Prev. Close | 6.970 |
| Today's Range | 6.900 - 7.285 |
| 52wk Range | 4.275 - 31.35 |
| Shares Outstanding | 53,752,223 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
77.2% below 52-week high
7.160
4.2852W Low
31.3552W High
1 Week
1.7% below 1-week high
6.611W Low
7.291W High
Alumis Inc. - Common Stock (ALMS) traded between $4.28 and $31.35 over the past 52 weeks and last traded at $7.16, 77.2% below its 52-week high. Over the past week it ranged between $6.61 and $7.29.
Past 12 Months
1W
+$0.32
1M
-$2.64
3M
-$21.15
6M
-$15.89
YTD
-$1.79
1Y
+$2.63
ALMS was +58.1% over the past year, -68.9% over six months, -20.0% year to date, +4.7% in the last week.
12 Months vs Market
ALMS
+58.1%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months ALMS returned +58.1% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.56× 3-mo avg
Today 1,371,069
3-mo avg 2.4M
1W
2.4M
1M
3.0M
3M
2.4M
6M
1.9M
YTD
2.3M
1Y
2.0M
ALMS most recently traded 1,371,069 shares against a 3-month average daily volume of 2.4M.
More News
Read More
What's going on in today's session ↗
September 01, 2026
Tuesday's session: gap up and gap down stocks ↗
September 01, 2026
An Almus (ALMS) Insider Bought 588,000 Shares for $10.0 Million ↗
January 17, 2026
Unusual volume stocks in Wednesday's session ↗
January 07, 2026
Frequently Asked Questions
Is Alumis Inc. - Common Stock publicly traded?
Yes, Alumis Inc. - Common Stock is publicly traded.
What exchange does Alumis Inc. - Common Stock trade on?
Alumis Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alumis Inc. - Common Stock?
The ticker symbol for Alumis Inc. - Common Stock is ALMS on the Nasdaq Stock Market
What is the current price of Alumis Inc. - Common Stock?
The current price of Alumis Inc. - Common Stock is 7.160
When was Alumis Inc. - Common Stock last traded?
The last trade of Alumis Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Alumis Inc. - Common Stock?
The market capitalization of Alumis Inc. - Common Stock is 384.87M
How many shares of Alumis Inc. - Common Stock are outstanding?
Alumis Inc. - Common Stock has 385M shares outstanding.