Aeluma, Inc. - Common Stock (NQ:ALMU)
Price and Volume
Detailed Quote| Volume | 737,585 |
| Open | 7.470 |
| Bid (Size) | 7.100 (2,500) |
| Ask (Size) | 7.700 (1,000) |
| Prev. Close | 8.040 |
| Today's Range | 7.060 - 7.635 |
| 52wk Range | 6.590 - 31.79 |
| Shares Outstanding | 10,650,002 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.3% below 52-week high
7.540
6.5952W Low
31.7952W High
1 Week
9.3% below 1-week high
6.591W Low
8.311W High
Aeluma, Inc. - Common Stock (ALMU) traded between $6.59 and $31.79 over the past 52 weeks and last traded at $7.54, 76.3% below its 52-week high. Over the past week it ranged between $6.59 and $8.31.
Past 12 Months
1W
+$0.93
1M
-$5.04
3M
-$9.13
6M
-$15.42
YTD
-$10.26
1Y
-$8.77
ALMU was -53.8% over the past year, -67.2% over six months, -57.6% year to date, +14.1% in the last week.
12 Months vs Market
ALMU
-53.8%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months ALMU returned -53.8% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
1.20× 3-mo avg
Today 737,585
3-mo avg 613.8K
1W
822.3K
1M
723.6K
3M
613.8K
6M
864.1K
YTD
898.0K
1Y
803.4K
ALMU most recently traded 737,585 shares against a 3-month average daily volume of 613.8K.
More News
Read More
Aeluma Announces Primit Parikh as Strategic Advisor
October 21, 2026
MarketBeat Week in Review – 09/14 - 09/18 ↗
September 19, 2026
Aeluma’s Selloff Could Be Setting Up Its Next Big Move ↗
September 17, 2026
Aeluma (ALMU) Q4 2026 Earnings Call Transcript ↗
September 17, 2026
These stocks are moving in today's pre-market session ↗
September 17, 2026
Aeluma Q4 Earnings Call Highlights ↗
September 16, 2026
Aeluma Announces Fourth Quarter and Full Fiscal Year 2026 Financial Results
September 16, 2026
Aeluma Names Brendan Moran Vice President of Engineering
June 23, 2026
5 Under-the-Radar AI Stocks to Watch in June ↗
May 31, 2026
Why Is Aeluma Stock Falling On Friday? ↗
May 15, 2026
Which stocks are gapping on Thursday? ↗
May 14, 2026
Aeluma Q3 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Aeluma, Inc. - Common Stock publicly traded?
Yes, Aeluma, Inc. - Common Stock is publicly traded.
What exchange does Aeluma, Inc. - Common Stock trade on?
Aeluma, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aeluma, Inc. - Common Stock?
The ticker symbol for Aeluma, Inc. - Common Stock is ALMU on the Nasdaq Stock Market
What is the current price of Aeluma, Inc. - Common Stock?
The current price of Aeluma, Inc. - Common Stock is 7.540
When was Aeluma, Inc. - Common Stock last traded?
The last trade of Aeluma, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Aeluma, Inc. - Common Stock?
The market capitalization of Aeluma, Inc. - Common Stock is 80.30M
How many shares of Aeluma, Inc. - Common Stock are outstanding?
Aeluma, Inc. - Common Stock has 80M shares outstanding.