Auddia Inc. - Common Stock (NQ:AUUD)
Price and Volume
Detailed Quote| Volume | 84,164 |
| Open | 0.8300 |
| Bid (Size) | 0.8012 (700) |
| Ask (Size) | 0.8300 (400) |
| Prev. Close | 0.8445 |
| Today's Range | 0.7800 - 0.8300 |
| 52wk Range | 0.7650 - 11.55 |
| Shares Outstanding | 3,856,348 |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's pre-market session ↗
October 06, 2026
Top movers in Monday's after hours session ↗
September 21, 2026
Performance
52-Week Range
93.1% below 52-week high
0.8003
0.7752W Low
11.5552W High
1 Week
15.3% below 1-week high
0.771W Low
0.951W High
Auddia Inc. - Common Stock (AUUD) traded between $0.77 and $11.55 over the past 52 weeks and last traded at $0.80, 93.1% below its 52-week high. Over the past week it ranged between $0.77 and $0.95.
Past 12 Months
1W
-$0.14
1M
-$0.38
3M
-$0.22
6M
-$1.02
YTD
-$7.11
1Y
-$8.73
AUUD was -91.6% over the past year, -56.0% over six months, -89.9% year to date, -14.6% in the last week.
12 Months vs Market
AUUD
-91.6%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months AUUD returned -91.6% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.03× 3-mo avg
Today 84,164
3-mo avg 3.2M
1W
115.8K
1M
203.0K
3M
3.2M
6M
3.4M
YTD
2.6M
1Y
2.2M
AUUD most recently traded 84,164 shares against a 3-month average daily volume of 3.2M.
More News
Read More
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Here are the top movers in Monday's session. ↗
August 10, 2026
Auddia Stock Jumps Monday: What's Happening? ↗
August 10, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
What's going on in today's pre-market session ↗
May 21, 2026
Here are the top movers in Friday's session. ↗
May 15, 2026
Frequently Asked Questions
Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 0.8003
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 3.09M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 3M shares outstanding.