First Busey Corporation - Common Stock (NQ:BUSE)
Price and Volume
Detailed Quote| Volume | 762,580 |
| Open | 29.47 |
| Bid (Size) | 27.74 (400) |
| Ask (Size) | 31.50 (200) |
| Prev. Close | 29.51 |
| Today's Range | 29.32 - 29.67 |
| 52wk Range | 22.00 - 31.70 |
| Shares Outstanding | 55,217,703 |
| Dividend Yield | 3.54% |
Top News
More News
Performance
52-Week Range
7.3% below 52-week high
29.40
22.0052W Low
31.7052W High
1 Week
1.8% below 1-week high
28.551W Low
29.931W High
First Busey Corporation - Common Stock (BUSE) traded between $22.00 and $31.70 over the past 52 weeks and last traded at $29.40, 7.3% below its 52-week high. Over the past week it ranged between $28.55 and $29.93.
Past 12 Months
1W
+$0.02
1M
-$1.02
3M
-$0.09
6M
+$3.51
YTD
+$5.50
1Y
+$6.03
BUSE was +25.8% over the past year, +13.6% over six months, +23.0% year to date, +0.1% in the last week.
12 Months vs Market
BUSE
+25.8%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months BUSE returned +25.8% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.98× 3-mo avg
Today 762,580
3-mo avg 780.7K
1W
825.6K
1M
828.5K
3M
780.7K
6M
740.2K
YTD
710.2K
1Y
641.5K
BUSE most recently traded 762,580 shares against a 3-month average daily volume of 780.7K.
More News
Read More
1 Bank Stock Worth Investigating and 2 We Avoid
September 18, 2026
3 Reasons to Avoid BUSE and 1 Stock to Buy Instead
September 16, 2026
Busey Names Michael Peluso General Counsel
August 03, 2026
3 Stocks Under $50 with Open Questions
August 03, 2026
3 Cash-Heavy Stocks We Keep Off Our Radar
July 30, 2026
Busey, Dukeman Agree to Contract Extension
July 14, 2026
1 Bank Stock Worth Your Attention and 2 We Turn Down
July 08, 2026
1 Growth Stock Set to Flourishand 2 Facing Headwinds
June 26, 2026
3 Reasons BUSE is Risky and 1 Stock to Buy Instead
June 22, 2026
1 Small-Cap Stock on Our Buy List and 2 We Avoid
June 04, 2026
2 Growth Stocks Set to Flourishand 1 We Find Risky
May 05, 2026
3 Value Stocks We Think Twice About
May 04, 2026
Frequently Asked Questions
Is First Busey Corporation - Common Stock publicly traded?
Yes, First Busey Corporation - Common Stock is publicly traded.
What exchange does First Busey Corporation - Common Stock trade on?
First Busey Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Busey Corporation - Common Stock?
The ticker symbol for First Busey Corporation - Common Stock is BUSE on the Nasdaq Stock Market
What is the current price of First Busey Corporation - Common Stock?
The current price of First Busey Corporation - Common Stock is 29.40
When was First Busey Corporation - Common Stock last traded?
The last trade of First Busey Corporation - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of First Busey Corporation - Common Stock?
The market capitalization of First Busey Corporation - Common Stock is 1.62B
How many shares of First Busey Corporation - Common Stock are outstanding?
First Busey Corporation - Common Stock has 2B shares outstanding.