Byrna Technologies, Inc. - Common Stock (NQ:BYRN)
Price and Volume
Detailed Quote| Volume | 374,270 |
| Open | 4.780 |
| Bid (Size) | 4.600 (500) |
| Ask (Size) | 4.890 (100) |
| Prev. Close | 4.840 |
| Today's Range | 4.600 - 4.855 |
| 52wk Range | 3.165 - 21.97 |
| Shares Outstanding | 22,667,235 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
78.1% below 52-week high
4.820
3.1752W Low
21.9752W High
1 Week
8.2% below 1-week high
4.601W Low
5.251W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $21.97 over the past 52 weeks and last traded at $4.82, 78.1% below its 52-week high. Over the past week it ranged between $4.60 and $5.25.
Past 12 Months
1W
-$0.35
1M
+$1.20
3M
+$1.28
6M
-$1.33
YTD
-$11.90
1Y
-$15.07
BYRN was -75.8% over the past year, -21.6% over six months, -71.2% year to date, -6.8% in the last week.
12 Months vs Market
BYRN
-75.8%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months BYRN returned -75.8% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.62× 3-mo avg
Today 374,270
3-mo avg 601.3K
1W
538.7K
1M
674.5K
3M
601.3K
6M
619.1K
YTD
599.5K
1Y
556.9K
BYRN most recently traded 374,270 shares against a 3-month average daily volume of 601.3K.
More News
Read More
Byrna (BYRN) Q3 2026 Earnings Call Transcript ↗
October 08, 2026
Byrna Technologies Q3 Earnings Call Highlights ↗
October 08, 2026
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
October 06, 2026
2 Oversold Stocks Primed to Rebound and 1 We Find Risky
October 02, 2026
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Industrials Stocks with Exciting Potential
July 27, 2026
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
Frequently Asked Questions
Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 4.820
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 109.26M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 109M shares outstanding.