Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Price and Volume
Detailed Quote| Volume | 555,969 |
| Open | 23.94 |
| Bid (Size) | 23.61 (200) |
| Ask (Size) | 23.78 (100) |
| Prev. Close | 24.04 |
| Today's Range | 23.01 - 23.94 |
| 52wk Range | 23.87 - 78.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.6% below 52-week high
23.70
23.8752W Low
78.0052W High
1 Week
17.6% below 1-week high
23.871W Low
28.771W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $23.87 and $78.00 over the past 52 weeks and last traded at $23.70, 69.6% below its 52-week high. Over the past week it ranged between $23.87 and $28.77.
Past 12 Months
1W
-$3.43
1M
-$13.41
3M
-$5.54
6M
-$8.52
YTD
-$20.05
1Y
-$14.35
FIGR was -37.7% over the past year, -26.5% over six months, -45.8% year to date, -12.7% in the last week.
12 Months vs Market
FIGR
-37.7%
DIA
+12.2%
SPY
+13.9%
QQQ
+16.4%
IWM
+12.9%
Over the past 12 months FIGR returned -37.7% versus DIA (Dow) +12.2%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.4% and IWM (Russell 2000) +12.9%.
Volume & Liquidity
0.12× 3-mo avg
Today 555,969
3-mo avg 4.5M
1W
4.2M
1M
4.6M
3M
4.5M
6M
4.2M
YTD
4.6M
1Y
4.1M
FIGR most recently traded 555,969 shares against a 3-month average daily volume of 4.5M.
More News
Read More
Securitize's Blockchain Ambitions Face a Reality Check ↗
October 16, 2026
Figure Technology Solutions to Participate in Upcoming Investor Conferences
September 03, 2026
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Frequently Asked Questions
Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 23.70
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 10/23/26 09:51 AM ET