Five9, Inc. - Common Stock (NQ:FIVN)
Price and Volume
Detailed Quote| Volume | 227,129 |
| Open | 32.59 |
| Bid (Size) | 34.02 (300) |
| Ask (Size) | 34.22 (100) |
| Prev. Close | 33.08 |
| Today's Range | 32.17 - 34.12 |
| 52wk Range | 13.29 - 40.00 |
| Shares Outstanding | 67,699,681 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
14.7% below 52-week high
34.12
13.2952W Low
40.0052W High
1 Week
8.6% below 1-week high
32.701W Low
37.341W High
Five9, Inc. - Common Stock (FIVN) traded between $13.29 and $40.00 over the past 52 weeks and last traded at $34.12, 14.7% below its 52-week high. Over the past week it ranged between $32.70 and $37.34.
Past 12 Months
1W
-$1.02
1M
+$2.38
3M
+$9.27
6M
+$18.77
YTD
+$15.32
1Y
+$11.86
FIVN was +53.3% over the past year, +122.2% over six months, +81.4% year to date, -2.9% in the last week.
12 Months vs Market
FIVN
+53.3%
DIA
+12.5%
SPY
+16.3%
QQQ
+21.1%
IWM
+10.6%
Over the past 12 months FIVN returned +53.3% versus DIA (Dow) +12.5%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.09× 3-mo avg
Today 227,129
3-mo avg 2.5M
1W
1.5M
1M
2.4M
3M
2.5M
6M
2.9M
YTD
2.7M
1Y
2.6M
FIVN most recently traded 227,129 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Five9 President Andy Dignan Sells Shares for $244,510 ↗
September 23, 2026
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
Five9 President Andy Dignan Sells 17,767 Shares for $622,400 ↗
September 11, 2026
Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
September 09, 2026
1 Unpopular Stock That Deserves a Second Chance and 2 We Ignore
September 08, 2026
Five9 Announces Upcoming Conference Participation
September 03, 2026
3 Stocks Under $50 with Open Questions
September 03, 2026
3 Russell 2000 Stocks with Open Questions
August 28, 2026
Five9 (FIVN): Buy, Sell, or Hold Post Q2 Earnings?
August 27, 2026
1 Momentum Stock with Competitive Advantages and 2 We Ignore
August 10, 2026
Five9 (FIVN) Stock Trades Up, Here Is Why
August 07, 2026
Five9 Q2 Earnings Call Highlights ↗
August 06, 2026
Frequently Asked Questions
Is Five9, Inc. - Common Stock publicly traded?
Yes, Five9, Inc. - Common Stock is publicly traded.
What exchange does Five9, Inc. - Common Stock trade on?
Five9, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five9, Inc. - Common Stock?
The ticker symbol for Five9, Inc. - Common Stock is FIVN on the Nasdaq Stock Market
What is the current price of Five9, Inc. - Common Stock?
The current price of Five9, Inc. - Common Stock is 34.12
When was Five9, Inc. - Common Stock last traded?
The last trade of Five9, Inc. - Common Stock was at 10/15/26 11:05 AM ET
What is the market capitalization of Five9, Inc. - Common Stock?
The market capitalization of Five9, Inc. - Common Stock is 2.31B
How many shares of Five9, Inc. - Common Stock are outstanding?
Five9, Inc. - Common Stock has 2B shares outstanding.