Finward Bancorp - common stock (NQ:FNWD)
Price and Volume
Detailed Quote| Volume | 13,682 |
| Open | 43.98 |
| Bid (Size) | 43.70 (100) |
| Ask (Size) | 44.10 (100) |
| Prev. Close | 43.69 |
| Today's Range | 43.87 - 44.61 |
| 52wk Range | 30.05 - 45.90 |
| Shares Outstanding | 4,303,766 |
| Dividend Yield | 1.09% |
Top News
More News
Finward Bancorp Announces Third Quarter 2026 Results
October 27, 2026
Performance
52-Week Range
4.4% below 52-week high
43.90
30.0552W Low
45.9052W High
1 Week
1.6% below 1-week high
42.131W Low
44.611W High
Finward Bancorp - common stock (FNWD) traded between $30.05 and $45.90 over the past 52 weeks and last traded at $43.90, 4.4% below its 52-week high. Over the past week it ranged between $42.13 and $44.61.
Past 12 Months
1W
+$0.40
1M
+$1.45
3M
-$0.34
6M
+$11.98
YTD
+$8.30
1Y
+$11.44
FNWD was +35.2% over the past year, +37.5% over six months, +23.3% year to date, +0.9% in the last week.
12 Months vs Market
FNWD
+35.2%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%
Over the past 12 months FNWD returned +35.2% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.05× 3-mo avg
Today 13,682
3-mo avg 13.0K
1W
20.0K
1M
11.6K
3M
13.0K
6M
17.3K
YTD
14.7K
1Y
17.4K
FNWD most recently traded 13,682 shares against a 3-month average daily volume of 13.0K.
More News
Read More
A Look Into Finward Bancorp Inc's Price Over Earnings ↗
June 05, 2025
Finward Bancorp Announces Dividend
September 04, 2026
Finward Bancorp Announces Second Quarter 2026 Results
July 28, 2026
Finward Bancorp Acquisition
July 21, 2026
Finward Bancorp Announces Dividend
June 03, 2026
Finward Bancorp Announces First Quarter 2026 Results
April 28, 2026
Finward Bancorp Announces Dividend
March 02, 2026
Finward Bancorp Announces Fourth Quarter 2025 Results
January 27, 2026
Finward Bancorp Announces Dividend
December 03, 2025
Finward Bancorp Announces Third Quarter 2025 Results
October 28, 2025
Finward Bancorp Announces Dividend
August 15, 2025
Finward Bancorp Announces Termination of Consent Order
August 07, 2025
Finward Bancorp Announces Second Quarter 2025 Results
July 29, 2025
FINWARD BANCORP ANNOUNCES DIVIDEND
April 10, 2025
Finward Bancorp Announces Fourth Quarter Dividend
December 20, 2024
Frequently Asked Questions
Is Finward Bancorp - common stock publicly traded?
Yes, Finward Bancorp - common stock is publicly traded.
What exchange does Finward Bancorp - common stock trade on?
Finward Bancorp - common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Finward Bancorp - common stock?
The ticker symbol for Finward Bancorp - common stock is FNWD on the Nasdaq Stock Market
What is the current price of Finward Bancorp - common stock?
The current price of Finward Bancorp - common stock is 43.90
When was Finward Bancorp - common stock last traded?
The last trade of Finward Bancorp - common stock was at 10/29/26 04:00 PM ET
What is the market capitalization of Finward Bancorp - common stock?
The market capitalization of Finward Bancorp - common stock is 188.94M
How many shares of Finward Bancorp - common stock are outstanding?
Finward Bancorp - common stock has 189M shares outstanding.