EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:FOCL)
Price and Volume
Detailed Quote| Volume | 12,128 |
| Open | 4.050 |
| Bid (Size) | 4.100 (100) |
| Ask (Size) | 4.940 (2,000) |
| Prev. Close | 4.190 |
| Today's Range | 4.045 - 4.375 |
| 52wk Range | 4.000 - 6.400 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
32.8% below 52-week high
4.300
4.0052W Low
6.4052W High
1 Week
4.0% below 1-week high
4.101W Low
4.481W High
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (FOCL) traded between $4.00 and $6.40 over the past 52 weeks and last traded at $4.30, 32.8% below its 52-week high. Over the past week it ranged between $4.10 and $4.48.
Past 12 Months
1W
+$0.07
1M
+$0.20
3M
-$1.13
6M
-$0.48
YTD
-$0.48
1Y
-$0.48
FOCL was -10.0% over the past year, -10.0% over six months, -10.0% year to date, +1.7% in the last week.
12 Months vs Market
FOCL
-10.0%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months FOCL returned -10.0% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.11× 3-mo avg
Today 12,128
3-mo avg 115.2K
1W
52.4K
1M
75.8K
3M
115.2K
6M
93.1K
YTD
93.1K
1Y
93.1K
FOCL most recently traded 12,128 shares against a 3-month average daily volume of 115.2K.
More News
Read More
FocalTherics (FOCL) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
FocalTherics Q2 Earnings Call Highlights ↗
August 13, 2026
Edap TMS Q2 2026 Earnings Call: Complete Transcript ↗
August 13, 2026
FocalTherics™ Reports Second Quarter 2026 Financial Results
August 13, 2026
Frequently Asked Questions
Is EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share publicly traded?
Yes, EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is publicly traded.
What exchange does EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share trade on?
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share trades on the Nasdaq Stock Market
What is the ticker symbol for EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share?
The ticker symbol for EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is FOCL on the Nasdaq Stock Market
What is the current price of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share?
The current price of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is 4.300
When was EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share last traded?
The last trade of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share was at 10/12/26 04:00 PM ET