Harmonic Inc. - Common Stock (NQ:HLIT)
Price and Volume
Detailed Quote| Volume | 1,723,199 |
| Open | 10.36 |
| Bid (Size) | 11.90 (800) |
| Ask (Size) | 11.93 (100) |
| Prev. Close | 10.23 |
| Today's Range | 10.05 - 10.41 |
| 52wk Range | 8.465 - 17.68 |
| Shares Outstanding | 101,805,695 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
42.4% below 52-week high
10.19
8.4652W Low
17.6852W High
1 Week
6.3% below 1-week high
10.051W Low
10.881W High
Harmonic Inc. - Common Stock (HLIT) traded between $8.46 and $17.68 over the past 52 weeks and last traded at $10.19, 42.4% below its 52-week high. Over the past week it ranged between $10.05 and $10.88.
Past 12 Months
1W
-$0.38
1M
-$1.03
3M
-$1.61
6M
-$1.61
YTD
+$0.17
1Y
-$0.48
HLIT was -4.5% over the past year, -13.6% over six months, +1.7% year to date, -3.6% in the last week.
12 Months vs Market
HLIT
-4.5%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months HLIT returned -4.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.12× 3-mo avg
Today 1,723,199
3-mo avg 1.5M
1W
1.4M
1M
1.5M
3M
1.5M
6M
2.3M
YTD
1.8M
1Y
1.7M
HLIT most recently traded 1,723,199 shares against a 3-month average daily volume of 1.5M.
More News
Read More
After-Hours Gainers and Losers: Nov. 2, 2026 Postmarket Review ↗
November 02, 2026
Earnings Scheduled For November 3, 2025 ↗
November 03, 2025
Harmonic (HLIT) Q2 2026 Earnings Call Transcript ↗
August 19, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 13, 2026
These stocks are moving in today's pre-market session ↗
August 13, 2026
Harmonic Q2 Earnings Call Highlights ↗
August 12, 2026
What's going on in today's after hours session ↗
August 12, 2026
Harmonic (HLIT) Q1 2026 Earnings Transcript ↗
May 12, 2026
Harmonic Q1 Earnings Call Highlights ↗
May 11, 2026
Harmonic (HLIT) Q4 2025 Earnings Transcript ↗
April 21, 2026
Harmonic (HLIT) Q3 2025 Earnings Call Transcript ↗
November 04, 2025
Demystifying Harmonic: Insights From 4 Analyst Reviews ↗
October 01, 2025
Frequently Asked Questions
Is Harmonic Inc. - Common Stock publicly traded?
Yes, Harmonic Inc. - Common Stock is publicly traded.
What exchange does Harmonic Inc. - Common Stock trade on?
Harmonic Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Harmonic Inc. - Common Stock?
The ticker symbol for Harmonic Inc. - Common Stock is HLIT on the Nasdaq Stock Market
What is the current price of Harmonic Inc. - Common Stock?
The current price of Harmonic Inc. - Common Stock is 10.19
When was Harmonic Inc. - Common Stock last traded?
The last trade of Harmonic Inc. - Common Stock was at 11/02/26 04:00 PM ET
What is the market capitalization of Harmonic Inc. - Common Stock?
The market capitalization of Harmonic Inc. - Common Stock is 1.04B
How many shares of Harmonic Inc. - Common Stock are outstanding?
Harmonic Inc. - Common Stock has 1B shares outstanding.