Indivior Pharmaceuticals, Inc. - Common Stock (NQ:INDV)
Price and Volume
Detailed Quote| Volume | 4,607,364 |
| Open | 34.78 |
| Bid (Size) | 35.18 (500) |
| Ask (Size) | 36.48 (100) |
| Prev. Close | 35.25 |
| Today's Range | 34.62 - 36.49 |
| 52wk Range | 27.68 - 42.81 |
| Shares Outstanding | 122,000,000 |
| Dividend Yield | N/A |
Top News
More News
Indivior Reports Third Quarter 2026 Financial Results
October 29, 2026
Indivior to Report Third Quarter 2026 Financial Results
October 19, 2026
Performance
52-Week Range
17.4% below 52-week high
35.37
27.6852W Low
42.8152W High
1 Week
4.4% below 1-week high
33.841W Low
37.001W High
Indivior Pharmaceuticals, Inc. - Common Stock (INDV) traded between $27.68 and $42.81 over the past 52 weeks and last traded at $35.37, 17.4% below its 52-week high. Over the past week it ranged between $33.84 and $37.00.
Past 12 Months
1W
+$0.81
1M
-$0.34
3M
-$2.00
6M
-$3.61
YTD
-$0.36
1Y
+$4.17
INDV was +13.4% over the past year, -9.3% over six months, -1.0% year to date, +2.3% in the last week.
12 Months vs Market
INDV
+13.4%
DIA
+9.2%
SPY
+10.6%
QQQ
+9.2%
IWM
+13.8%
Over the past 12 months INDV returned +13.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +9.2% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
1.86× 3-mo avg
Today 4,607,364
3-mo avg 2.5M
1W
3.0M
1M
2.8M
3M
2.5M
6M
2.2M
YTD
2.2M
1Y
2.3M
INDV most recently traded 4,607,364 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Indivior Pharmaceuticals, Inc. Declares Special Cash Dividend
September 17, 2026
Indivior Q2 2026 Earnings Call: Complete Transcript ↗
August 17, 2026
Why Supernus Pharmaceuticals Stock Topped the Market Today ↗
August 03, 2026
Indivior Q2 Earnings Call Highlights ↗
August 03, 2026
Indivior (INDV) Q1 2026 Earnings Transcript ↗
May 01, 2026
Frequently Asked Questions
Is Indivior Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Indivior Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Indivior Pharmaceuticals, Inc. - Common Stock trade on?
Indivior Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock is INDV on the Nasdaq Stock Market
What is the current price of Indivior Pharmaceuticals, Inc. - Common Stock?
The current price of Indivior Pharmaceuticals, Inc. - Common Stock is 35.37
When was Indivior Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Indivior Pharmaceuticals, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock is 4.32B
How many shares of Indivior Pharmaceuticals, Inc. - Common Stock are outstanding?
Indivior Pharmaceuticals, Inc. - Common Stock has 4B shares outstanding.