LivaNova PLC - Ordinary Shares (NQ:LIVN)
Price and Volume
Detailed Quote| Volume | 215,694 |
| Open | 79.83 |
| Bid (Size) | 78.86 (400) |
| Ask (Size) | 78.98 (100) |
| Prev. Close | 79.71 |
| Today's Range | 78.34 - 81.25 |
| 52wk Range | 48.82 - 85.76 |
| Shares Outstanding | 49,023,767 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
8.0% below 52-week high
78.92
48.8252W Low
85.7652W High
1 Week
2.2% below 1-week high
75.131W Low
80.691W High
LivaNova PLC - Ordinary Shares (LIVN) traded between $48.82 and $85.76 over the past 52 weeks and last traded at $78.92, 8.0% below its 52-week high. Over the past week it ranged between $75.13 and $80.69.
Past 12 Months
1W
+$2.84
1M
+$0.75
3M
-$0.92
6M
+$14.39
YTD
+$18.28
1Y
+$24.82
LIVN was +45.9% over the past year, +22.3% over six months, +30.1% year to date, +3.7% in the last week.
12 Months vs Market
LIVN
+45.9%
DIA
+12.8%
SPY
+15.3%
QQQ
+18.8%
IWM
+11.6%
Over the past 12 months LIVN returned +45.9% versus DIA (Dow) +12.8%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +18.8% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
0.33× 3-mo avg
Today 215,694
3-mo avg 646.7K
1W
589.5K
1M
633.8K
3M
646.7K
6M
713.9K
YTD
739.8K
1Y
710.2K
LIVN most recently traded 215,694 shares against a 3-month average daily volume of 646.7K.
More News
Read More
LivaNova to Announce Third-Quarter 2026 Results
September 23, 2026
LivaNova Director Sells 1,650 Shares for $131,500 ↗
September 10, 2026
LivaNova (NASDAQ:LIVN) Combines Growth and Reasonable Valuation ↗
September 07, 2026
LivaNova (LIVN) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
LivaNova Q2 Earnings Call Highlights ↗
August 05, 2026
LivaNova to Announce Second-Quarter 2026 Results
June 24, 2026
LivaNova Appoints Anne Liddy as Chief Legal Officer
June 05, 2026
LivaNova (LIVN) Q1 2025 Earnings Transcript ↗
May 07, 2026
LivaNova (LIVN) Q2 2025 Earnings Transcript ↗
May 06, 2026
LivaNova (LIVN) Q3 2025 Earnings Transcript ↗
May 06, 2026
Frequently Asked Questions
Is LivaNova PLC - Ordinary Shares publicly traded?
Yes, LivaNova PLC - Ordinary Shares is publicly traded.
What exchange does LivaNova PLC - Ordinary Shares trade on?
LivaNova PLC - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for LivaNova PLC - Ordinary Shares?
The ticker symbol for LivaNova PLC - Ordinary Shares is LIVN on the Nasdaq Stock Market
What is the current price of LivaNova PLC - Ordinary Shares?
The current price of LivaNova PLC - Ordinary Shares is 78.92
When was LivaNova PLC - Ordinary Shares last traded?
The last trade of LivaNova PLC - Ordinary Shares was at 10/21/26 01:50 PM ET
What is the market capitalization of LivaNova PLC - Ordinary Shares?
The market capitalization of LivaNova PLC - Ordinary Shares is 3.87B
How many shares of LivaNova PLC - Ordinary Shares are outstanding?
LivaNova PLC - Ordinary Shares has 4B shares outstanding.