Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)
Price and Volume
Detailed Quote| Volume | 55,474 |
| Open | 1.280 |
| Bid (Size) | 1.140 (300) |
| Ask (Size) | 1.170 (100) |
| Prev. Close | 1.200 |
| Today's Range | 1.140 - 1.280 |
| 52wk Range | 0.9875 - 5.070 |
| Shares Outstanding | 60,533,064 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
77.3% below 52-week high
1.150
0.9952W Low
5.0752W High
1 Week
23.3% below 1-week high
1.131W Low
1.501W High
Lisata Therapeutics, Inc. - Common Stock (LSTA) traded between $0.99 and $5.07 over the past 52 weeks and last traded at $1.15, 77.3% below its 52-week high. Over the past week it ranged between $1.13 and $1.50.
Past 12 Months
1W
-$0.32
1M
-$0.71
3M
-$2.08
6M
-$3.85
YTD
-$0.81
1Y
-$1.38
LSTA was -54.5% over the past year, -77.0% over six months, -41.3% year to date, -21.8% in the last week.
12 Months vs Market
LSTA
-54.5%
DIA
+10.5%
SPY
+15.5%
QQQ
+22.7%
IWM
+12.9%
Over the past 12 months LSTA returned -54.5% versus DIA (Dow) +10.5%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +22.7% and IWM (Russell 2000) +12.9%.
Volume & Liquidity
0.19× 3-mo avg
Today 55,474
3-mo avg 298.2K
1W
187.4K
1M
269.7K
3M
298.2K
6M
207.6K
YTD
192.5K
1Y
164.2K
LSTA most recently traded 55,474 shares against a 3-month average daily volume of 298.2K.
More News
Read More
These stocks are moving in today's after hours session ↗
July 28, 2026
In today's session, these stocks are experiencing unusual volume. ↗
January 27, 2026
Frequently Asked Questions
Is Lisata Therapeutics, Inc. - Common Stock publicly traded?
Yes, Lisata Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Lisata Therapeutics, Inc. - Common Stock trade on?
Lisata Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lisata Therapeutics, Inc. - Common Stock?
The ticker symbol for Lisata Therapeutics, Inc. - Common Stock is LSTA on the Nasdaq Stock Market
What is the current price of Lisata Therapeutics, Inc. - Common Stock?
The current price of Lisata Therapeutics, Inc. - Common Stock is 1.150
When was Lisata Therapeutics, Inc. - Common Stock last traded?
The last trade of Lisata Therapeutics, Inc. - Common Stock was at 10/09/26 12:00 PM ET
What is the market capitalization of Lisata Therapeutics, Inc. - Common Stock?
The market capitalization of Lisata Therapeutics, Inc. - Common Stock is 69.61M
How many shares of Lisata Therapeutics, Inc. - Common Stock are outstanding?
Lisata Therapeutics, Inc. - Common Stock has 70M shares outstanding.