NewtekOne, Inc. - Common Stock (NQ:NEWT)
Price and Volume
Detailed Quote| Volume | 396,490 |
| Open | 10.99 |
| Bid (Size) | 10.51 (100) |
| Ask (Size) | 11.00 (500) |
| Prev. Close | 11.01 |
| Today's Range | 10.62 - 11.07 |
| 52wk Range | 9.590 - 15.69 |
| Shares Outstanding | N/A |
| Dividend Yield | 7.06% |
Top News
More News
Performance
52-Week Range
31.4% below 52-week high
10.76
9.5952W Low
15.6952W High
1 Week
7.6% below 1-week high
10.621W Low
11.641W High
NewtekOne, Inc. - Common Stock (NEWT) traded between $9.59 and $15.69 over the past 52 weeks and last traded at $10.76, 31.4% below its 52-week high. Over the past week it ranged between $10.62 and $11.64.
Past 12 Months
1W
-$0.67
1M
-$0.48
3M
-$4.16
6M
-$2.06
YTD
-$0.67
1Y
+$0.36
NEWT was +3.5% over the past year, -16.1% over six months, -5.9% year to date, -5.9% in the last week.
12 Months vs Market
NEWT
+3.5%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months NEWT returned +3.5% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
1.53× 3-mo avg
Today 396,490
3-mo avg 259.5K
1W
307.4K
1M
249.0K
3M
259.5K
6M
238.0K
YTD
241.0K
1Y
239.5K
NEWT most recently traded 396,490 shares against a 3-month average daily volume of 259.5K.
More News
Read More
NewtekOne, Inc. Reports 3Q26 Basic and Diluted EPS of $0.34
October 28, 2026
NewtekOne Expands AI-Powered Client Support Platform with Glia
August 18, 2026
Newtek (NEWT) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
NewtekOne Q2 Earnings Call Highlights ↗
August 07, 2026
NewtekOne, Inc. and Payroc Form Strategic Alliance
June 03, 2026
NewtekOne (NEWT) Q1 2026 Earnings Transcript ↗
April 30, 2026
NewtekOne, Inc. Reports 1Q26 Basic and Diluted EPS of $0.43
April 30, 2026
Frequently Asked Questions
Is NewtekOne, Inc. - Common Stock publicly traded?
Yes, NewtekOne, Inc. - Common Stock is publicly traded.
What exchange does NewtekOne, Inc. - Common Stock trade on?
NewtekOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for NewtekOne, Inc. - Common Stock?
The ticker symbol for NewtekOne, Inc. - Common Stock is NEWT on the Nasdaq Stock Market
What is the current price of NewtekOne, Inc. - Common Stock?
The current price of NewtekOne, Inc. - Common Stock is 10.76
When was NewtekOne, Inc. - Common Stock last traded?
The last trade of NewtekOne, Inc. - Common Stock was at 10/30/26 04:00 PM ET