Robin Energy Ltd. - Common Stock (NQ:RBNE)
Price and Volume
Detailed Quote| Volume | 358 |
| Open | 2.160 |
| Bid (Size) | 2.160 (100) |
| Ask (Size) | 2.440 (100) |
| Prev. Close | 2.160 |
| Today's Range | 2.160 - 2.160 |
| 52wk Range | 2.070 - 131.25 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
98.4% below 52-week high
2.160
2.0752W Low
131.2552W High
1 Week
10.0% below 1-week high
2.071W Low
2.401W High
Robin Energy Ltd. - Common Stock (RBNE) traded between $2.07 and $131.25 over the past 52 weeks and last traded at $2.16, 98.4% below its 52-week high. Over the past week it ranged between $2.07 and $2.40.
Past 12 Months
1W
-$0.18
1M
-$0.55
3M
-$7.66
6M
-$29.49
YTD
-$45.54
1Y
-$98.34
RBNE was -97.9% over the past year, -93.2% over six months, -95.5% year to date, -7.7% in the last week.
12 Months vs Market
RBNE
-97.9%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months RBNE returned -97.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.00× 3-mo avg
Today 358
3-mo avg 97.0K
1W
21.2K
1M
32.0K
3M
97.0K
6M
73.5K
YTD
167.6K
1Y
131.9K
RBNE most recently traded 358 shares against a 3-month average daily volume of 97.0K.
More News
Read More
These stocks are gapping in today's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
These stocks are moving in today's after hours session ↗
July 23, 2026
Thursday's session: top gainers and losers ↗
July 23, 2026
These stocks are moving in today's after hours session ↗
July 15, 2026
Which stocks have an unusual volume on Friday? ↗
March 27, 2026
What's going on in today's pre-market session ↗
March 27, 2026
These stocks have an unusual volume in today's session ↗
March 26, 2026
These stocks are moving in today's session ↗
March 24, 2026
Top movers in Tuesday's session ↗
March 24, 2026
Robin Energy Provides Commercial Update
March 04, 2026
Frequently Asked Questions
Is Robin Energy Ltd. - Common Stock publicly traded?
Yes, Robin Energy Ltd. - Common Stock is publicly traded.
What exchange does Robin Energy Ltd. - Common Stock trade on?
Robin Energy Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Robin Energy Ltd. - Common Stock?
The ticker symbol for Robin Energy Ltd. - Common Stock is RBNE on the Nasdaq Stock Market
What is the current price of Robin Energy Ltd. - Common Stock?
The current price of Robin Energy Ltd. - Common Stock is 2.160
When was Robin Energy Ltd. - Common Stock last traded?
The last trade of Robin Energy Ltd. - Common Stock was at 10/05/26 04:00 PM ET