SIMPPLE LTD. - Ordinary Shares (NQ:SPPL)
Price and Volume
Detailed Quote| Volume | 15,047 |
| Open | 1.980 |
| Bid (Size) | 1.950 (500) |
| Ask (Size) | 2.000 (100) |
| Prev. Close | 2.060 |
| Today's Range | 1.960 - 2.160 |
| 52wk Range | 1.500 - 6.200 |
| Shares Outstanding | 3,539,790 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving on Wednesday? ↗
August 05, 2026
Wednesday's session: top gainers and losers ↗
August 05, 2026
Performance
52-Week Range
67.7% below 52-week high
2.000
1.5052W Low
6.2052W High
1 Week
7.4% below 1-week high
1.691W Low
2.161W High
SIMPPLE LTD. - Ordinary Shares (SPPL) traded between $1.50 and $6.20 over the past 52 weeks and last traded at $2.00, 67.7% below its 52-week high. Over the past week it ranged between $1.69 and $2.16.
Past 12 Months
1W
+$0.13
1M
-$0.34
3M
-$1.31
6M
-$0.24
YTD
-$1.95
1Y
-$3.60
SPPL was -64.3% over the past year, -10.7% over six months, -49.4% year to date, +7.0% in the last week.
12 Months vs Market
SPPL
-64.3%
DIA
+11.9%
SPY
+13.8%
QQQ
+16.3%
IWM
+13.3%
Over the past 12 months SPPL returned -64.3% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.22× 3-mo avg
Today 15,047
3-mo avg 67.9K
1W
30.3K
1M
20.1K
3M
67.9K
6M
683.4K
YTD
489.2K
1Y
391.8K
SPPL most recently traded 15,047 shares against a 3-month average daily volume of 67.9K.
More News
Read More
Gapping stocks in Wednesday's session ↗
August 05, 2026
Which stocks have an unusual volume on Thursday? ↗
April 23, 2026
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
October 29, 2025
12 Industrials Stocks Moving In Monday's After-Market Session ↗
September 22, 2025
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
September 22, 2025
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
September 15, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
September 12, 2025
SIMPPLE Ltd. Announces Results of AGM
July 01, 2025
Frequently Asked Questions
Is SIMPPLE LTD. - Ordinary Shares publicly traded?
Yes, SIMPPLE LTD. - Ordinary Shares is publicly traded.
What exchange does SIMPPLE LTD. - Ordinary Shares trade on?
SIMPPLE LTD. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SIMPPLE LTD. - Ordinary Shares?
The ticker symbol for SIMPPLE LTD. - Ordinary Shares is SPPL on the Nasdaq Stock Market
What is the current price of SIMPPLE LTD. - Ordinary Shares?
The current price of SIMPPLE LTD. - Ordinary Shares is 2.000
When was SIMPPLE LTD. - Ordinary Shares last traded?
The last trade of SIMPPLE LTD. - Ordinary Shares was at 10/23/26 03:59 PM ET
What is the market capitalization of SIMPPLE LTD. - Ordinary Shares?
The market capitalization of SIMPPLE LTD. - Ordinary Shares is 7.08M
How many shares of SIMPPLE LTD. - Ordinary Shares are outstanding?
SIMPPLE LTD. - Ordinary Shares has 7M shares outstanding.