Sono Group N.V. - Ordinary Shares (NQ:SSM)
Price and Volume
Detailed Quote| Volume | 105,140 |
| Open | 1.130 |
| Bid (Size) | 1.170 (200) |
| Ask (Size) | 1.180 (200) |
| Prev. Close | 1.140 |
| Today's Range | 1.080 - 1.200 |
| 52wk Range | 1.050 - 10.54 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
October 05, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Performance
52-Week Range
88.8% below 52-week high
1.180
1.0552W Low
10.5452W High
1 Week
13.2% below 1-week high
1.081W Low
1.361W High
Sono Group N.V. - Ordinary Shares (SSM) traded between $1.05 and $10.54 over the past 52 weeks and last traded at $1.18, 88.8% below its 52-week high. Over the past week it ranged between $1.08 and $1.36.
Past 12 Months
1W
-$0.02
1M
-$0.33
3M
-$2.58
6M
-$5.36
YTD
-$6.11
1Y
-$8.05
SSM was -87.2% over the past year, -82.0% over six months, -83.8% year to date, -1.7% in the last week.
12 Months vs Market
SSM
-87.2%
DIA
+11.2%
SPY
+14.4%
QQQ
+17.8%
IWM
+9.5%
Over the past 12 months SSM returned -87.2% versus DIA (Dow) +11.2%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +17.8% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.04× 3-mo avg
Today 105,140
3-mo avg 2.8M
1W
277.9K
1M
6.0M
3M
2.8M
6M
1.5M
YTD
950.1K
1Y
750.1K
SSM most recently traded 105,140 shares against a 3-month average daily volume of 2.8M.
More News
Read More
Monday's session: gap up and gap down stocks ↗
October 05, 2026
Which stocks are moving after the closing bell on Friday? ↗
September 18, 2026
Top stock movements in today's session. ↗
September 18, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Wednesday's session: top gainers and losers ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Wondering what's happening in today's pre-market session? ↗
September 03, 2026
These stocks are moving in today's after hours session ↗
September 02, 2026
Which stocks have an unusual volume on Wednesday? ↗
September 02, 2026
Catalysts Emerge BIAF, LIDR, SSM, GMGMF to Watch Now
September 01, 2026
Here are the top movers in Tuesday's session. ↗
September 01, 2026
What's going on in today's session ↗
September 01, 2026
Tuesday's session: gap up and gap down stocks ↗
September 01, 2026
These stocks are moving in today's pre-market session ↗
September 01, 2026
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗
September 01, 2026
Frequently Asked Questions
Is Sono Group N.V. - Ordinary Shares publicly traded?
Yes, Sono Group N.V. - Ordinary Shares is publicly traded.
What exchange does Sono Group N.V. - Ordinary Shares trade on?
Sono Group N.V. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Sono Group N.V. - Ordinary Shares?
The ticker symbol for Sono Group N.V. - Ordinary Shares is SSM on the Nasdaq Stock Market
What is the current price of Sono Group N.V. - Ordinary Shares?
The current price of Sono Group N.V. - Ordinary Shares is 1.180
When was Sono Group N.V. - Ordinary Shares last traded?
The last trade of Sono Group N.V. - Ordinary Shares was at 10/19/26 03:42 PM ET