TMC the metals company Inc. - Common Stock (NQ:TMC)
Price and Volume
Detailed Quote| Volume | 3,828,242 |
| Open | 3.820 |
| Bid (Size) | 3.700 (1,400) |
| Ask (Size) | 3.710 (1,900) |
| Prev. Close | 3.770 |
| Today's Range | 3.670 - 3.825 |
| 52wk Range | 3.400 - 11.35 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
67.4% below 52-week high
3.700
3.4052W Low
11.3552W High
1 Week
10.4% below 1-week high
3.701W Low
4.131W High
TMC the metals company Inc. - Common Stock (TMC) traded between $3.40 and $11.35 over the past 52 weeks and last traded at $3.70, 67.4% below its 52-week high. Over the past week it ranged between $3.70 and $4.13.
Past 12 Months
1W
-$0.04
1M
-$0.73
3M
-$0.54
6M
-$0.89
YTD
-$3.08
1Y
-$4.02
TMC was -52.1% over the past year, -19.4% over six months, -45.4% year to date, -1.1% in the last week.
12 Months vs Market
TMC
-52.1%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months TMC returned -52.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.73× 3-mo avg
Today 3,828,242
3-mo avg 5.3M
1W
4.4M
1M
4.4M
3M
5.3M
6M
5.4M
YTD
6.3M
1Y
7.2M
TMC most recently traded 3,828,242 shares against a 3-month average daily volume of 5.3M.
More News
Read More
Greenland Security Pact Reshapes the Race for Rare Earth Supply
September 22, 2026
Why The Metals Company Stock Soared in August ↗
September 03, 2026
Is The Metals Company a Potential Millionaire-Maker Stock? ↗
August 25, 2026
MarketBeat Week in Review – 08/17 - 08/21 ↗
August 22, 2026
What's Going On With The Metals Company Stock? ↗
August 18, 2026
The Metals Company’s Big Bet Now Comes Down to a License ↗
August 16, 2026
TMC the metals Q2 Earnings Call Highlights ↗
August 14, 2026
Transcript: TMC Metals Q2 2026 Earnings Conference Call ↗
August 13, 2026
TMC Provides Second Quarter 2026 Corporate Update
August 13, 2026
Frequently Asked Questions
Is TMC the metals company Inc. - Common Stock publicly traded?
Yes, TMC the metals company Inc. - Common Stock is publicly traded.
What exchange does TMC the metals company Inc. - Common Stock trade on?
TMC the metals company Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TMC the metals company Inc. - Common Stock?
The ticker symbol for TMC the metals company Inc. - Common Stock is TMC on the Nasdaq Stock Market
What is the current price of TMC the metals company Inc. - Common Stock?
The current price of TMC the metals company Inc. - Common Stock is 3.700
When was TMC the metals company Inc. - Common Stock last traded?
The last trade of TMC the metals company Inc. - Common Stock was at 10/06/26 04:00 PM ET