Teamshares Inc. - Common Stock (NQ:TMS)
Price and Volume
Detailed Quote| Volume | 81,357 |
| Open | 4.030 |
| Bid (Size) | 3.900 (1,000) |
| Ask (Size) | 6.680 (100) |
| Prev. Close | 4.100 |
| Today's Range | 4.000 - 4.560 |
| 52wk Range | 3.885 - 13.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
66.4% below 52-week high
4.430
3.8852W Low
13.2052W High
1 Week
15.9% below 1-week high
3.881W Low
5.271W High
Teamshares Inc. - Common Stock (TMS) traded between $3.88 and $13.20 over the past 52 weeks and last traded at $4.43, 66.4% below its 52-week high. Over the past week it ranged between $3.88 and $5.27.
Past 12 Months
1W
-$0.49
1M
-$3.50
3M
-$2.17
6M
-$8.07
YTD
-$8.07
1Y
-$8.07
TMS was -64.6% over the past year, -64.6% over six months, -64.6% year to date, -10.0% in the last week.
12 Months vs Market
TMS
-64.6%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months TMS returned -64.6% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.67× 3-mo avg
Today 81,357
3-mo avg 121.3K
1W
103.3K
1M
71.3K
3M
121.3K
6M
106.2K
YTD
106.2K
1Y
106.2K
TMS most recently traded 81,357 shares against a 3-month average daily volume of 121.3K.
More News
Read More
Teamshares Announces $225 Million Preferred Equity Investment
September 23, 2026
Teamshares to Present at Upcoming Investor Conferences
September 02, 2026
Live Oak Acquisition Corp. V Q2 Earnings Call Highlights ↗
August 14, 2026
Full Transcript: Teamshares Q2 2026 Earnings Call ↗
August 14, 2026
Teamshares Reports 2Q 2026 Results and Reaffirms 2026 Outlook
August 14, 2026
Frequently Asked Questions
Is Teamshares Inc. - Common Stock publicly traded?
Yes, Teamshares Inc. - Common Stock is publicly traded.
What exchange does Teamshares Inc. - Common Stock trade on?
Teamshares Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Teamshares Inc. - Common Stock?
The ticker symbol for Teamshares Inc. - Common Stock is TMS on the Nasdaq Stock Market
What is the current price of Teamshares Inc. - Common Stock?
The current price of Teamshares Inc. - Common Stock is 4.430
When was Teamshares Inc. - Common Stock last traded?
The last trade of Teamshares Inc. - Common Stock was at 10/30/26 04:00 PM ET