TNL Mediagene - Ordinary Shares (NQ:TNMG)
Price and Volume
Detailed Quote| Volume | 61,090,545 |
| Open | 4.150 |
| Bid (Size) | 4.000 (700) |
| Ask (Size) | 4.040 (200) |
| Prev. Close | 3.050 |
| Today's Range | 3.150 - 5.050 |
| 52wk Range | 2.454 - 92.88 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Top Stock Gainers and Losers in Today's Session ↗
October 30, 2026
Performance
52-Week Range
95.8% below 52-week high
3.890
2.4552W Low
92.8852W High
1 Week
23.0% below 1-week high
2.951W Low
5.051W High
TNL Mediagene - Ordinary Shares (TNMG) traded between $2.45 and $92.88 over the past 52 weeks and last traded at $3.89, 95.8% below its 52-week high. Over the past week it ranged between $2.95 and $5.05.
Past 12 Months
1W
+$0.76
1M
-$0.26
3M
+$1.03
6M
-$3.38
YTD
-$18.51
1Y
-$50.08
TNMG was -92.8% over the past year, -46.5% over six months, -82.6% year to date, +24.3% in the last week.
12 Months vs Market
TNMG
-92.8%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months TNMG returned -92.8% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
21.94× 3-mo avg
Today 61,090,545
3-mo avg 2.8M
1W
12.2M
1M
3.4M
3M
2.8M
6M
1.8M
YTD
1.1M
1Y
953.6K
TNMG most recently traded 61,090,545 shares against a 3-month average daily volume of 2.8M.
More News
Read More
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Top movers in Monday's after hours session ↗
September 21, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Gapping stocks in Thursday's session ↗
September 03, 2026
Wondering what's happening in today's pre-market session? ↗
September 03, 2026
TNL Mediagene Announces 1-for-8 Share Consolidation
September 03, 2026
These stocks are the most active in today's session ↗
August 25, 2026
Top stock movements in today's session. ↗
August 25, 2026
Frequently Asked Questions
Is TNL Mediagene - Ordinary Shares publicly traded?
Yes, TNL Mediagene - Ordinary Shares is publicly traded.
What exchange does TNL Mediagene - Ordinary Shares trade on?
TNL Mediagene - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for TNL Mediagene - Ordinary Shares?
The ticker symbol for TNL Mediagene - Ordinary Shares is TNMG on the Nasdaq Stock Market
What is the current price of TNL Mediagene - Ordinary Shares?
The current price of TNL Mediagene - Ordinary Shares is 3.890
When was TNL Mediagene - Ordinary Shares last traded?
The last trade of TNL Mediagene - Ordinary Shares was at 10/30/26 04:00 PM ET