Tempest Therapeutics, Inc. - Common Stock (NQ:TPST)
Price and Volume
Detailed Quote| Volume | 67,432 |
| Open | 0.6680 |
| Bid (Size) | 0.6260 (500) |
| Ask (Size) | 0.6400 (200) |
| Prev. Close | 0.6350 |
| Today's Range | 0.6201 - 0.6688 |
| 52wk Range | 0.6201 - 11.15 |
| Shares Outstanding | 11,586,406 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
94.4% below 52-week high
0.6242
0.6252W Low
11.1552W High
1 Week
19.7% below 1-week high
0.621W Low
0.781W High
Tempest Therapeutics, Inc. - Common Stock (TPST) traded between $0.62 and $11.15 over the past 52 weeks and last traded at $0.62, 94.4% below its 52-week high. Over the past week it ranged between $0.62 and $0.78.
Past 12 Months
1W
-$0.12
1M
-$0.27
3M
-$0.33
6M
-$1.32
YTD
-$2.33
1Y
-$9.52
TPST was -93.8% over the past year, -67.8% over six months, -78.8% year to date, -16.0% in the last week.
12 Months vs Market
TPST
-93.8%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months TPST returned -93.8% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.03× 3-mo avg
Today 67,432
3-mo avg 2.6M
1W
152.7K
1M
1.1M
3M
2.6M
6M
1.4M
YTD
939.0K
1Y
770.7K
TPST most recently traded 67,432 shares against a 3-month average daily volume of 2.6M.
More News
Read More
Let's take a look at the stocks that are in motion in today's session. ↗
September 21, 2026
Unusual volume stocks in Friday's session ↗
September 18, 2026
Top movers in Thursday's session ↗
September 17, 2026
Which stocks have an unusual volume on Thursday? ↗
September 17, 2026
Here are the top movers in Thursday's session. ↗
September 17, 2026
These stocks are moving in today's pre-market session ↗
September 17, 2026
What's going on in today's session ↗
September 16, 2026
These stocks have an unusual volume in today's session ↗
September 16, 2026
Keep an eye on the top gainers and losers in Wednesday's session. ↗
September 16, 2026
Gapping stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
These stocks are moving in today's after hours session ↗
September 15, 2026
Tempest Therapeutics Announces Up to $7.5 Million Private Placement
September 11, 2026
Frequently Asked Questions
Is Tempest Therapeutics, Inc. - Common Stock publicly traded?
Yes, Tempest Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Tempest Therapeutics, Inc. - Common Stock trade on?
Tempest Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Tempest Therapeutics, Inc. - Common Stock?
The ticker symbol for Tempest Therapeutics, Inc. - Common Stock is TPST on the Nasdaq Stock Market
What is the current price of Tempest Therapeutics, Inc. - Common Stock?
The current price of Tempest Therapeutics, Inc. - Common Stock is 0.6242
When was Tempest Therapeutics, Inc. - Common Stock last traded?
The last trade of Tempest Therapeutics, Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Tempest Therapeutics, Inc. - Common Stock?
The market capitalization of Tempest Therapeutics, Inc. - Common Stock is 7.23M
How many shares of Tempest Therapeutics, Inc. - Common Stock are outstanding?
Tempest Therapeutics, Inc. - Common Stock has 7M shares outstanding.