Viomi Technology Co., Ltd - American Depositary Shares (NQ:VIOT)
Price and Volume
Detailed Quote| Volume | 19,467 |
| Open | 1.360 |
| Bid (Size) | 1.250 (100) |
| Ask (Size) | 1.320 (100) |
| Prev. Close | 1.390 |
| Today's Range | 1.300 - 1.390 |
| 52wk Range | 0.6615 - 3.270 |
| Shares Outstanding | 206,360,586 |
| Dividend Yield | 10.15% |
Top News
More News
These stocks are moving in today's session ↗
September 10, 2026
Performance
52-Week Range
60.2% below 52-week high
1.300
0.6652W Low
3.2752W High
1 Week
8.5% below 1-week high
1.281W Low
1.421W High
Viomi Technology Co., Ltd - American Depositary Shares (VIOT) traded between $0.66 and $3.27 over the past 52 weeks and last traded at $1.30, 60.2% below its 52-week high. Over the past week it ranged between $1.28 and $1.42.
Past 12 Months
1W
-$0.10
1M
-$0.29
3M
+$0.53
6M
+$0.33
YTD
-$0.53
1Y
-$1.53
VIOT was -54.1% over the past year, +34.0% over six months, -29.0% year to date, -7.1% in the last week.
12 Months vs Market
VIOT
-54.1%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%
Over the past 12 months VIOT returned -54.1% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.01× 3-mo avg
Today 19,467
3-mo avg 1.3M
1W
49.6K
1M
394.8K
3M
1.3M
6M
791.5K
YTD
609.6K
1Y
552.3K
VIOT most recently traded 19,467 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Unusual volume stocks are being observed in Thursday's session. ↗
September 10, 2026
Top stock movements in today's session. ↗
September 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 10, 2026
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
On Thursday, there are stocks with unusual volume. Let's take a look. ↗
September 03, 2026
VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
September 02, 2026
What's going on in today's session ↗
September 02, 2026
Here are the top movers in Wednesday's session. ↗
September 02, 2026
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
Viomi (VIOT) Q4 2025 Earnings Call Transcript ↗
March 25, 2026
Frequently Asked Questions
Is Viomi Technology Co., Ltd - American Depositary Shares publicly traded?
Yes, Viomi Technology Co., Ltd - American Depositary Shares is publicly traded.
What exchange does Viomi Technology Co., Ltd - American Depositary Shares trade on?
Viomi Technology Co., Ltd - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares?
The ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares is VIOT on the Nasdaq Stock Market
What is the current price of Viomi Technology Co., Ltd - American Depositary Shares?
The current price of Viomi Technology Co., Ltd - American Depositary Shares is 1.300
When was Viomi Technology Co., Ltd - American Depositary Shares last traded?
The last trade of Viomi Technology Co., Ltd - American Depositary Shares was at 10/29/26 04:00 PM ET
What is the market capitalization of Viomi Technology Co., Ltd - American Depositary Shares?
The market capitalization of Viomi Technology Co., Ltd - American Depositary Shares is 268.27M
How many shares of Viomi Technology Co., Ltd - American Depositary Shares are outstanding?
Viomi Technology Co., Ltd - American Depositary Shares has 268M shares outstanding.