XORTX Therapeutics Inc. - Common Shares (NQ:XRTX)
Price and Volume
Detailed Quote| Volume | 31,406 |
| Open | 1.750 |
| Bid (Size) | 1.720 (400) |
| Ask (Size) | 1.750 (300) |
| Prev. Close | 1.700 |
| Today's Range | 1.710 - 1.788 |
| 52wk Range | 1.590 - 7.050 |
| Shares Outstanding | 1,998,848 |
| Dividend Yield | N/A |
Top News
More News
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Here are the top movers in Friday's session. ↗
May 15, 2026
Performance
52-Week Range
75.6% below 52-week high
1.720
1.5952W Low
7.0552W High
1 Week
4.1% below 1-week high
1.691W Low
1.791W High
XORTX Therapeutics Inc. - Common Shares (XRTX) traded between $1.59 and $7.05 over the past 52 weeks and last traded at $1.72, 75.6% below its 52-week high. Over the past week it ranged between $1.69 and $1.79.
Past 12 Months
1W
+$0.02
1M
-$0.56
3M
-$0.35
6M
-$0.60
YTD
-$1.13
1Y
-$2.80
XRTX was -62.0% over the past year, -25.9% over six months, -39.6% year to date, +1.2% in the last week.
12 Months vs Market
XRTX
-62.0%
DIA
+10.4%
SPY
+16.2%
QQQ
+25.2%
IWM
+14.4%
Over the past 12 months XRTX returned -62.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.14× 3-mo avg
Today 31,406
3-mo avg 218.6K
1W
26.6K
1M
682.3K
3M
218.6K
6M
724.0K
YTD
490.7K
1Y
470.6K
XRTX most recently traded 31,406 shares against a 3-month average daily volume of 218.6K.
More News
Read More
What's going on in today's pre-market session ↗
February 13, 2026
These stocks are moving in today's session ↗
October 20, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
October 20, 2025
Gapping stocks in Monday's session ↗
October 20, 2025
These stocks are moving in today's pre-market session ↗
October 20, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 20, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 17, 2025
Top movers in Friday's after hours session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 17, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
September 25, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
September 11, 2025
Unusual volume stocks in Monday's session ↗
July 07, 2025
What's going on in today's after hours session ↗
February 14, 2025
Nasdaq Surges Over 1%; Best Buy Posts Upbeat Earnings ↗
August 29, 2024
Dow Jumps Over 100 Points; Nvidia Earnings Top Views ↗
August 29, 2024
Frequently Asked Questions
Is XORTX Therapeutics Inc. - Common Shares publicly traded?
Yes, XORTX Therapeutics Inc. - Common Shares is publicly traded.
What exchange does XORTX Therapeutics Inc. - Common Shares trade on?
XORTX Therapeutics Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for XORTX Therapeutics Inc. - Common Shares?
The ticker symbol for XORTX Therapeutics Inc. - Common Shares is XRTX on the Nasdaq Stock Market
What is the current price of XORTX Therapeutics Inc. - Common Shares?
The current price of XORTX Therapeutics Inc. - Common Shares is 1.720
When was XORTX Therapeutics Inc. - Common Shares last traded?
The last trade of XORTX Therapeutics Inc. - Common Shares was at 10/06/26 12:00 PM ET
What is the market capitalization of XORTX Therapeutics Inc. - Common Shares?
The market capitalization of XORTX Therapeutics Inc. - Common Shares is 3.44M
How many shares of XORTX Therapeutics Inc. - Common Shares are outstanding?
XORTX Therapeutics Inc. - Common Shares has 3M shares outstanding.