Yimutian Inc. - American Depositary Shares; (NQ:YMT)
Price and Volume
Detailed Quote| Volume | 428,906 |
| Open | 1.270 |
| Bid (Size) | 1.390 (2,600) |
| Ask (Size) | 1.400 (500) |
| Prev. Close | 1.250 |
| Today's Range | 1.222 - 1.440 |
| 52wk Range | 1.065 - 532.80 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
99.7% below 52-week high
1.390
1.0652W Low
532.8052W High
1 Week
47.3% below 1-week high
1.061W Low
2.641W High
Yimutian Inc. - American Depositary Shares; (YMT) traded between $1.06 and $532.80 over the past 52 weeks and last traded at $1.39, 99.7% below its 52-week high. Over the past week it ranged between $1.06 and $2.64.
Past 12 Months
1W
-$0.40
1M
-$0.84
3M
-$7.75
6M
-$38.09
YTD
-$382.61
1Y
-$413.81
YMT was -99.7% over the past year, -96.5% over six months, -99.6% year to date, -22.3% in the last week.
12 Months vs Market
YMT
-99.7%
DIA
+10.1%
SPY
+16.0%
QQQ
+25.2%
IWM
+14.2%
Over the past 12 months YMT returned -99.7% versus DIA (Dow) +10.1%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.42× 3-mo avg
Today 428,906
3-mo avg 1.0M
1W
6.4M
1M
2.5M
3M
1.0M
6M
538.0K
YTD
362.2K
1Y
274.2K
YMT most recently traded 428,906 shares against a 3-month average daily volume of 1.0M.
More News
Read More
Which stocks are gapping on Wednesday? ↗
September 30, 2026
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Top movers in Friday's after hours session ↗
July 24, 2026
Why Is Yimutian Stock Falling On Friday? ↗
May 22, 2026
Why Is Yimutian Stock Falling Thursday? ↗
May 21, 2026
Top movers in Wednesday's session ↗
May 20, 2026
Frequently Asked Questions
Is Yimutian Inc. - American Depositary Shares; publicly traded?
Yes, Yimutian Inc. - American Depositary Shares; is publicly traded.
What exchange does Yimutian Inc. - American Depositary Shares; trade on?
Yimutian Inc. - American Depositary Shares; trades on the Nasdaq Stock Market
What is the ticker symbol for Yimutian Inc. - American Depositary Shares;?
The ticker symbol for Yimutian Inc. - American Depositary Shares; is YMT on the Nasdaq Stock Market
What is the current price of Yimutian Inc. - American Depositary Shares;?
The current price of Yimutian Inc. - American Depositary Shares; is 1.390
When was Yimutian Inc. - American Depositary Shares; last traded?
The last trade of Yimutian Inc. - American Depositary Shares; was at 10/06/26 10:32 AM ET