Archer Aviation Inc. Class A Common Stock (NY:ACHR)
Price and Volume
Detailed Quote| Volume | 497,637 |
| Open | 4.070 |
| Bid (Size) | 4.030 (100) |
| Ask (Size) | 4.050 (100) |
| Prev. Close | 4.070 |
| Today's Range | 4.070 - 4.070 |
| 52wk Range | 4.060 - 14.62 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
72.2% below 52-week high
4.070
4.0652W Low
14.6252W High
1 Week
19.2% below 1-week high
4.061W Low
5.041W High
Archer Aviation Inc. Class A Common Stock (ACHR) traded between $4.06 and $14.62 over the past 52 weeks and last traded at $4.07, 72.2% below its 52-week high. Over the past week it ranged between $4.06 and $5.04.
Past 12 Months
1W
-$0.65
1M
-$1.44
3M
-$0.71
6M
-$1.99
YTD
-$4.06
1Y
-$8.95
ACHR was -68.7% over the past year, -32.8% over six months, -49.9% year to date, -13.8% in the last week.
12 Months vs Market
ACHR
-68.7%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months ACHR returned -68.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.02× 3-mo avg
Today 497,637
3-mo avg 31.6M
1W
28.5M
1M
26.0M
3M
31.6M
6M
36.6M
YTD
35.7M
1Y
39.5M
ACHR most recently traded 497,637 shares against a 3-month average daily volume of 31.6M.
More News
Read More
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
October 08, 2026
6 Defense and Industrial Stocks to Buy and Hold Through 2030 ↗
October 07, 2026
Is Archer Aviation the Next Trillion-Dollar Stock? ↗
October 07, 2026
Could Archer Aviation Stock Be a 10X Investment? ↗
October 05, 2026
The Pentagon Is Buying eVTOLs. Here's Which Stock Wins the Defense Money. ↗
September 26, 2026
3 Stocks Under $6 to Buy in the Fall ↗
September 21, 2026
Is Archer Aviation Stock a No-Brainer Buy While It's Trading Near $5? ↗
September 21, 2026
Boeing Isn't Perfect -- but It's Still a Compelling Value Buy Right Now ↗
September 19, 2026
Frequently Asked Questions
Is Archer Aviation Inc. Class A Common Stock publicly traded?
Yes, Archer Aviation Inc. Class A Common Stock is publicly traded.
What exchange does Archer Aviation Inc. Class A Common Stock trade on?
Archer Aviation Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Archer Aviation Inc. Class A Common Stock?
The ticker symbol for Archer Aviation Inc. Class A Common Stock is ACHR on the New York Stock Exchange
What is the current price of Archer Aviation Inc. Class A Common Stock?
The current price of Archer Aviation Inc. Class A Common Stock is 4.070
When was Archer Aviation Inc. Class A Common Stock last traded?
The last trade of Archer Aviation Inc. Class A Common Stock was at 10/14/26 07:00 PM ET