Kinsale Capital Group, Inc. - Common Stock (NY:KNSL)
Price and Volume
Detailed Quote| Volume | 156,163 |
| Open | 330.79 |
| Bid (Size) | 320.00 (200) |
| Ask (Size) | 341.36 (40) |
| Prev. Close | 332.42 |
| Today's Range | 329.01 - 336.80 |
| 52wk Range | 287.20 - 485.00 |
| Shares Outstanding | 22,805,592 |
| Dividend Yield | 0.30% |
Top News
More News
Performance
52-Week Range
30.6% below 52-week high
336.45
287.2052W Low
485.0052W High
1 Week
0.9% below 1-week high
319.001W Low
339.461W High
Kinsale Capital Group, Inc. - Common Stock (KNSL) traded between $287.20 and $485.00 over the past 52 weeks and last traded at $336.45, 30.6% below its 52-week high. Over the past week it ranged between $319.00 and $339.46.
Past 12 Months
1W
+$13.20
1M
-$30.84
3M
-$10.78
6M
-$9.34
YTD
-$56.01
1Y
-$138.07
KNSL was -29.1% over the past year, -2.7% over six months, -14.3% year to date, +4.1% in the last week.
12 Months vs Market
KNSL
-29.1%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months KNSL returned -29.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.63× 3-mo avg
Today 156,163
3-mo avg 246.4K
1W
269.6K
1M
220.4K
3M
246.4K
6M
282.0K
YTD
271.2K
1Y
267.3K
KNSL most recently traded 156,163 shares against a 3-month average daily volume of 246.4K.
More News
Read More
3 Market-Beating Stocks to Research Further
September 25, 2026
3 Nimble Free Cash Flow Names With Light Assets ↗
September 18, 2026
Breakfast News: 4 CEOs Playing the Long Game ↗
September 12, 2026
Kinsale Capital Group (KNSL) Stock Trades Up, Here Is Why
August 18, 2026
Kinsale Capital Group Announces Dividend Declaration
August 12, 2026
Kinsale Capital Group (KNSL): 3 Reasons We Love This Stock
August 11, 2026
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
August 06, 2026
Kinsale Capital Group Q2 Earnings Call Highlights ↗
July 24, 2026
3 Market-Beating Stocks to Target This Week
July 17, 2026
1 Small-Cap Stock to Own for Decades and 2 We Find Risky
July 16, 2026
1 Insurance Stock to Own for Decades and 2 We Avoid
July 01, 2026
Frequently Asked Questions
Is Kinsale Capital Group, Inc. - Common Stock publicly traded?
Yes, Kinsale Capital Group, Inc. - Common Stock is publicly traded.
What exchange does Kinsale Capital Group, Inc. - Common Stock trade on?
Kinsale Capital Group, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kinsale Capital Group, Inc. - Common Stock?
The ticker symbol for Kinsale Capital Group, Inc. - Common Stock is KNSL on the New York Stock Exchange
What is the current price of Kinsale Capital Group, Inc. - Common Stock?
The current price of Kinsale Capital Group, Inc. - Common Stock is 336.45
When was Kinsale Capital Group, Inc. - Common Stock last traded?
The last trade of Kinsale Capital Group, Inc. - Common Stock was at 10/06/26 04:10 PM ET
What is the market capitalization of Kinsale Capital Group, Inc. - Common Stock?
The market capitalization of Kinsale Capital Group, Inc. - Common Stock is 7.67B
How many shares of Kinsale Capital Group, Inc. - Common Stock are outstanding?
Kinsale Capital Group, Inc. - Common Stock has 8B shares outstanding.