Madison Air Solutions Corporation Class A Common Stock (NY:MAIR)
Price and Volume
Detailed Quote| Volume | 108,854 |
| Open | 24.11 |
| Bid (Size) | 23.97 (100) |
| Ask (Size) | 24.02 (200) |
| Prev. Close | 24.60 |
| Today's Range | 23.83 - 24.50 |
| 52wk Range | 22.91 - 44.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.1% below 52-week high
24.00
22.9152W Low
44.5052W High
1 Week
5.8% below 1-week high
23.661W Low
25.471W High
Madison Air Solutions Corporation Class A Common Stock (MAIR) traded between $22.91 and $44.50 over the past 52 weeks and last traded at $24.00, 46.1% below its 52-week high. Over the past week it ranged between $23.66 and $25.47.
Past 12 Months
1W
-$0.60
1M
-$2.14
3M
-$10.84
6M
-$7.75
YTD
-$7.75
1Y
-$7.75
MAIR was -24.4% over the past year, -24.4% over six months, -24.4% year to date, -2.4% in the last week.
12 Months vs Market
MAIR
-24.4%
DIA
+9.1%
SPY
+15.3%
QQQ
+24.0%
IWM
+12.5%
Over the past 12 months MAIR returned -24.4% versus DIA (Dow) +9.1%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.04× 3-mo avg
Today 108,854
3-mo avg 2.7M
1W
3.2M
1M
2.7M
3M
2.7M
6M
2.9M
YTD
2.9M
1Y
2.9M
MAIR most recently traded 108,854 shares against a 3-month average daily volume of 2.7M.
More News
Read More
Why Madison Air Solutions Stock Was Getting Mashed This Week ↗
August 21, 2026
Madison Air Solutions Q2 Earnings Call Highlights ↗
July 31, 2026
Madison Air Solutions Q1 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Madison Air Solutions Corporation Class A Common Stock publicly traded?
Yes, Madison Air Solutions Corporation Class A Common Stock is publicly traded.
What exchange does Madison Air Solutions Corporation Class A Common Stock trade on?
Madison Air Solutions Corporation Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Madison Air Solutions Corporation Class A Common Stock?
The ticker symbol for Madison Air Solutions Corporation Class A Common Stock is MAIR on the New York Stock Exchange
What is the current price of Madison Air Solutions Corporation Class A Common Stock?
The current price of Madison Air Solutions Corporation Class A Common Stock is 24.00
When was Madison Air Solutions Corporation Class A Common Stock last traded?
The last trade of Madison Air Solutions Corporation Class A Common Stock was at 10/07/26 10:16 AM ET