MYnd Analytics, Inc. - Common Stock (NY:MYND)
0.2726
-0.0401
(-12.82%)
Official Closing Price
Updated: 8:00 PM EST, Nov 4, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 131,746 |
| Open | 0.3060 |
| Bid (Size) | 0.2151 (100) |
| Ask (Size) | 0.3395 (100) |
| Prev. Close | 0.3127 |
| Today's Range | 0.2503 - 0.3060 |
| 52wk Range | 0.0001 - 0.7200 |
| Shares Outstanding | 28,200,755 |
| Dividend Yield | 2,064.56% |
Top News
More News
Performance
52-Week Range
62.1% below 52-week high
0.2726
0.0052W Low
0.7252W High
1 Week
43.1% below 1-week high
0.251W Low
0.481W High
MYnd Analytics, Inc. - Common Stock (MYND) traded between $0.00 and $0.72 over the past 52 weeks and last traded at $0.27, 62.1% below its 52-week high. Over the past week it ranged between $0.25 and $0.48.
Past 12 Months
1W
-$0.15
1M
-$0.06
3M
-$0.13
6M
-$0.05
YTD
-$0.19
1Y
-$0.41
MYND was -59.9% over the past year, -15.4% over six months, -40.7% year to date, -35.3% in the last week.
12 Months vs Market
MYND
-59.9%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months MYND returned -59.9% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
0.10× 3-mo avg
Today 131,746
3-mo avg 1.4M
1W
287.1K
1M
3.3M
3M
1.4M
6M
986.7K
YTD
595.8K
1Y
517.3K
MYND most recently traded 131,746 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Top US Stock Gainers and Losers in Today's Session ↗
October 23, 2026
Most Active US Stocks: Oct. 23, 2026 Volume Leaders ↗
October 23, 2026
Today's U.S. Session Top Movers: Small-Cap Gainers and Losers ↗
October 23, 2026
Gap-Up and Gap-Down Movers for Oct. 19, 2026 ↗
October 19, 2026
Which stocks are gapping on Wednesday? ↗
June 03, 2026
What's going on in today's after hours session ↗
June 02, 2026
Unusual volume stocks in Tuesday's session ↗
June 02, 2026
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
Which stocks are moving on Monday? ↗
June 01, 2026
Monday's session: gap up and gap down stocks ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
December 02, 2024
Frequently Asked Questions
Is MYnd Analytics, Inc. - Common Stock publicly traded?
Yes, MYnd Analytics, Inc. - Common Stock is publicly traded.
What exchange does MYnd Analytics, Inc. - Common Stock trade on?
MYnd Analytics, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MYnd Analytics, Inc. - Common Stock?
The ticker symbol for MYnd Analytics, Inc. - Common Stock is MYND on the New York Stock Exchange
What is the current price of MYnd Analytics, Inc. - Common Stock?
The current price of MYnd Analytics, Inc. - Common Stock is 0.2726
When was MYnd Analytics, Inc. - Common Stock last traded?
The last trade of MYnd Analytics, Inc. - Common Stock was at 11/04/26 08:00 PM ET
What is the market capitalization of MYnd Analytics, Inc. - Common Stock?
The market capitalization of MYnd Analytics, Inc. - Common Stock is 7.69M
How many shares of MYnd Analytics, Inc. - Common Stock are outstanding?
MYnd Analytics, Inc. - Common Stock has 8M shares outstanding.