On Holding AG Class A Ordinary Shares (NY:ONON)
Price and Volume
Detailed Quote| Volume | 5,105,268 |
| Open | 31.98 |
| Bid (Size) | 33.09 (400) |
| Ask (Size) | 33.10 (1,200) |
| Prev. Close | 31.88 |
| Today's Range | 31.70 - 33.10 |
| 52wk Range | 26.36 - 51.08 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Performance
52-Week Range
35.2% below 52-week high
33.10
26.3652W Low
51.0852W High
1 Week
29.161W Low
31.911W High
On Holding AG Class A Ordinary Shares (ONON) traded between $26.36 and $51.08 over the past 52 weeks and last traded at $33.10, 35.2% below its 52-week high. Over the past week it ranged between $29.16 and $31.91.
Past 12 Months
1W
+$3.55
1M
+$5.83
3M
-$3.77
6M
-$0.57
YTD
-$13.85
1Y
-$9.47
ONON was -22.2% over the past year, -1.7% over six months, -29.5% year to date, +12.0% in the last week.
12 Months vs Market
ONON
-22.2%
DIA
+10.5%
SPY
+16.3%
QQQ
+25.4%
IWM
+14.5%
Over the past 12 months ONON returned -22.2% versus DIA (Dow) +10.5%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.60× 3-mo avg
Today 5,105,268
3-mo avg 8.5M
1W
10.6M
1M
12.5M
3M
8.5M
6M
7.3M
YTD
6.9M
1Y
6.9M
ONON most recently traded 5,105,268 shares against a 3-month average daily volume of 8.5M.
More News
Read More
Should You Buy Nike Stock Before Oct. 1? ↗
September 26, 2026
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan ↗
September 25, 2026
On Holding Stock Pops On $1 Billion Buyback News ↗
September 22, 2026
Why On Holding Stock Popped Today ↗
September 22, 2026
2 Top Stocks That Can Double in 5 Years ↗
September 17, 2026
3 Luxury Consumer Brands to Watch in a Beaten-Down Sector ↗
September 16, 2026
Lululemon’s Problems May Not Be a Warning for Every Athleticwear Stock ↗
September 09, 2026
On to Host Investor Day on Tuesday, September 22, 2026
September 08, 2026
Cheaper Oil and a Chip Bid Set the Table Before Nvidia Speaks ↗
August 26, 2026
On Holding Founder and Co-CEO Caspar Coppetti Buys the Dip ↗
August 17, 2026
Frequently Asked Questions
Is On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 33.10
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 10/06/26 12:06 PM ET